FOGnet Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0081
+0.00%
$ 81 million $ 13,840
Today, at 10 PM $ 0.0081
+0.00%
$ 81 million $ 13,840
Today, at 9 PM $ 0.0081
+0.00%
$ 81 million $ 13,840
Today, at 8 PM $ 0.0081
+0.00%
$ 81 million $ 13,840
Today, at 7 PM $ 0.0081
+2.27%
$ 81 million $ 13,840
Today, at 6 PM $ 0.00792
+1.54%
$ 79.2 million $ 13,833
Today, at 5 PM $ 0.0078
-2.38%
$ 78 million $ 13,821
Today, at 3 PM $ 0.00848
+7.75%
$ 84.8 million $ 12,865
Today, at 2 PM $ 0.00787
+0.00%
$ 78.7 million $ 11,934
Today, at 1 PM $ 0.00787
+0.00%
$ 78.7 million $ 11,934
Today, at 12 PM $ 0.00787
+0.00%
$ 78.7 million $ 11,934
Today, at 11 AM $ 0.00787
+0.00%
$ 78.7 million $ 11,934
Today, at 10 AM $ 0.00787
+0.00%
$ 78.7 million $ 11,934
Today, at 9 AM $ 0.00787
+0.00%
$ 78.7 million $ 11,934
Today, at 8 AM $ 0.00787
+0.00%
$ 78.7 million $ 11,934
Today, at 7 AM $ 0.00787
+0.51%
$ 78.7 million $ 11,954
Today, at 6 AM $ 0.00783
+0.51%
$ 78.3 million $ 11,930
Today, at 5 AM $ 0.00779
+0.00%
$ 77.9 million $ 11,481
Today, at 4 AM $ 0.00779
+0.00%
$ 77.9 million $ 11,481
Today, at 3 AM $ 0.00779
-0.26%
$ 77.9 million $ 11,481
Today, at 2 AM $ 0.00781
+0.26%
$ 78.1 million $ 11,330
Today, at 1 AM $ 0.00779
-0.13%
$ 77.9 million $ 13,153
Today, at 12 AM $ 0.0078
+0.00%
$ 78 million $ 9,351
Yesterday, at 11 PM $ 0.0078
+0.00%
$ 78 million $ 9,351
Yesterday, at 10 PM $ 0.0078
+0.00%
$ 78 million $ 9,351
Yesterday, at 9 PM $ 0.0078
+0.00%
$ 78 million $ 9,356
Yesterday, at 8 PM $ 0.0078
+0.00%
$ 78 million $ 9,367
Yesterday, at 7 PM $ 0.0078
+0.00%
$ 78 million $ 9,367
Yesterday, at 6 PM $ 0.0078
+0.00%
$ 78 million $ 9,369
Yesterday, at 5 PM $ 0.0078
+0.00%
$ 78.01 million $ 9,377
Yesterday, at 4 PM $ 0.0078
+0.00%
$ 78.01 million $ 9,378
Yesterday, at 3 PM $ 0.0078
+0.13%
$ 78.01 million $ 9,378
Yesterday, at 2 PM $ 0.00779
+0.00%
$ 77.91 million $ 9,370
Yesterday, at 1 PM $ 0.00779
+0.00%
$ 77.91 million $ 9,371
Yesterday, at 12 PM $ 0.00779
+0.00%
$ 77.91 million $ 9,371
Yesterday, at 11 AM $ 0.00779
+0.00%
$ 77.91 million $ 9,385
Yesterday, at 10 AM $ 0.00779
+0.00%
$ 77.91 million $ 9,385
Yesterday, at 9 AM $ 0.00779
+0.00%
$ 77.91 million $ 9,467
Yesterday, at 8 AM $ 0.00779
-0.01%
$ 77.91 million $ 9,601
Yesterday, at 7 AM $ 0.00779
+0.00%
$ 77.91 million $ 17,906
Yesterday, at 6 AM $ 0.00779
+0.00%
$ 77.91 million $ 17,906
Yesterday, at 5 AM $ 0.00779
+0.01%
$ 77.91 million $ 17,918
Yesterday, at 4 AM $ 0.00779
+0.00%
$ 77.9 million $ 17,820
Yesterday, at 3 AM $ 0.00779
+0.00%
$ 77.9 million $ 19,593
Yesterday, at 2 AM $ 0.00779
-0.89%
$ 77.9 million $ 19,668
Yesterday, at 1 AM $ 0.00786
+0.13%
$ 78.6 million $ 17,778
Yesterday, at 12 AM $ 0.00785
+0.00%
$ 78.5 million $ 10,569
Jun 23, 11 PM $ 0.00785
+0.00%
$ 78.5 million $ 10,569
Jun 23, 10 PM $ 0.00785
+0.00%
$ 78.5 million $ 10,733
Jun 23, 9 PM $ 0.00785
+0.64%
$ 78.5 million $ 10,733
Download