Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0069
+0.00%
$69.01 million $10,146
Yesterday $0.0069
-0.44%
$68.98 million $8,094
Sep 24, 2026 $0.00693
-0.65%
$69.29 million $10,348
Sep 23, 2026 $0.00698
-0.22%
$69.74 million $49,481
Sep 22, 2026 $0.00699
-0.14%
$69.95 million $62,598
Sep 21, 2026 $0.007
-0.12%
$70.04 million $57,090
Sep 20, 2026 $0.00701
+0.09%
$70.13 million $63,490
Sep 19, 2026 $0.00701
-0.06%
$70.06 million $45,069
Sep 18, 2026 $0.00701
+0.02%
$70.1 million $31,561
Sep 17, 2026 $0.00701
+0.01%
$70.07 million $638,504
Sep 16, 2026 $0.00701
+0.02%
$70.05 million $661,357
Sep 15, 2026 $0.007
-7.26%
$70.04 million $210,892
Sep 14, 2026 $0.00752
+7.31%
$75.52 million $40,015
Sep 13, 2026 $0.00701
-0.01%
$70.05 million $53,539
Sep 12, 2026 $0.00701
+0.06%
$70.07 million $53,737
Sep 11, 2026 $0.007
+0.08%
$70.03 million $56,074
Sep 10, 2026 $0.007
+0.01%
$69.98 million $50,139
Sep 9, 2026 $0.007
-0.12%
$69.96 million $46,112
Sep 8, 2026 $0.00701
+0.13%
$70.05 million $27,212
Sep 7, 2026 $0.007
+14.13%
$69.96 million $25,552
Sep 6, 2026 $0.00613
+15.02%
$61.3 million $382
Sep 5, 2026 $0.00533
-26.23%
$53.29 million $899
Sep 4, 2026 $0.00722
-2.03%
$72.25 million $632
Sep 3, 2026 $0.00737
+3.00%
$73.74 million $30
Sep 2, 2026 $0.00716
+12.93%
$71.6 million $65
Sep 1, 2026 $0.00634
-17.02%
$63.4 million $299
Aug 31, 2026 $0.00764
-11.47%
$76.4 million $139,039
Aug 30, 2026 $0.00848
+0.71%
$84.8 million $172,547
Aug 29, 2026 $0.00871
+4.77%
$87.1 million $183,908
Aug 28, 2026 $0.00831
-1.85%
$83.13 million $162,113
Aug 27, 2026 $0.00847
-0.45%
$84.7 million $220,099
Aug 26, 2026 $0.00851
+1.85%
$85.08 million $200,864
Aug 25, 2026 $0.00835
-3.27%
$83.54 million $206,291
Aug 24, 2026 $0.00864
-1.16%
$86.36 million $218,233
Aug 23, 2026 $0.00874
+0.11%
$87.38 million $208,656
Aug 22, 2026 $0.00873
-0.34%
$87.29 million $177,681
Aug 21, 2026 $0.00876
+0.22%
$87.59 million $175,181
Aug 20, 2026 $0.00874
-0.14%
$87.4 million $195,589
Aug 19, 2026 $0.00875
+0.74%
$87.52 million $206,250
Aug 18, 2026 $0.00869
-0.90%
$86.88 million $209,593
Aug 17, 2026 $0.00877
+0.43%
$87.66 million $160,340
Aug 16, 2026 $0.00873
+0.29%
$87.29 million $183,935
Aug 15, 2026 $0.0087
-0.09%
$87.03 million $190,038
Aug 14, 2026 $0.00871
+0.36%
$87.11 million $181,746
Aug 13, 2026 $0.00868
-0.04%
$86.8 million $189,824
Aug 12, 2026 $0.00868
+0.00%
$86.84 million $175,266
Aug 11, 2026 $0.00868
+0.00%
$86.84 million $180,194
Aug 10, 2026 $0.00868
+0.22%
$86.84 million $178,578
Aug 9, 2026 $0.00866
-2.92%
$86.65 million $192,830
Aug 8, 2026 $0.00893
+3.00%
$89.25 million $196,275
Download