FOGnet Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0187
+0.00%
$ 187 million $ 236
Yesterday $ 0.0184
+0.11%
$ 183.7 million $ 1,636
May 30, 2026 $ 0.0184
-8.59%
$ 183.5 million $ 3,941
May 29, 2026 $ 0.0201
+1.71%
$ 200.74 million $ 1,775
May 28, 2026 $ 0.0198
-0.11%
$ 196.82 million $ 369
May 27, 2026 $ 0.0199
+9.85%
$ 198.6 million $ 94
May 26, 2026 $ 0.0181
-21.36%
$ 180.8 million $ 178
May 25, 2026 $ 0.0199
+24.31%
$ 198.9 million $ 2,985
May 24, 2026 $ 0.016
-18.62%
$ 160 million $ 1,148
May 23, 2026 $ 0.0197
+12.66%
$ 196.6 million $ 683
May 22, 2026 $ 0.0175
+8.39%
$ 174.5 million $ 15,869
May 21, 2026 $ 0.0161
+17.60%
$ 161 million $ 72
May 20, 2026 $ 0.0137
+7.80%
$ 136.9 million $ 130
May 19, 2026 $ 0.0127
-5.80%
$ 127 million $ 3,791
May 18, 2026 $ 0.0135
+9.97%
$ 134.82 million $ 959
May 17, 2026 $ 0.0123
+9.09%
$ 122.6 million $ 26
May 16, 2026 $ 0.0112
+0.34%
$ 112.38 million $ 943
May 15, 2026 $ 0.0112
-3.16%
$ 112 million $ 175
May 14, 2026 $ 0.0116
-6.27%
$ 115.66 million $ 258
May 13, 2026 $ 0.0123
-22.19%
$ 123.4 million $ 78
May 12, 2026 $ 0.0159
+56.87%
$ 158.6 million $ 5,553
May 11, 2026 $ 0.011
+42.34%
$ 109.6 million $ 711
May 10, 2026 $ 0.0077
+0.39%
$ 77 million $ 544
May 9, 2026 $ 0.00767
-3.66%
$ 76.7 million $ 224
May 8, 2026 $ 0.00796
-2.19%
$ 79.62 million $ 1,460
May 7, 2026 $ 0.00792
-1.00%
$ 79.2 million $ 877
May 6, 2026 $ 0.008
-0.37%
$ 80 million $ 1,174
May 5, 2026 $ 0.00803
-9.78%
$ 80.3 million $ 867
May 4, 2026 $ 0.0095
+7.22%
$ 95 million $ 560
May 3, 2026 $ 0.00886
+0.45%
$ 88.6 million $ 1
May 2, 2026 $ 0.00882
+10.25%
$ 88.2 million $ 250
May 1, 2026 $ 0.008
+2.27%
$ 80 million $ 48
Apr 30, 2026 $ 0.00782
-23.16%
$ 78.22 million $ 3,084
Apr 29, 2026 $ 0.0102
-11.48%
$ 101.8 million $ 612
Apr 28, 2026 $ 0.0115
-11.54%
$ 115 million $ 7
Apr 27, 2026 $ 0.013
+17.86%
$ 130 million $ 124
Apr 26, 2026 $ 0.011
-5.08%
$ 110.3 million $ 157
Apr 25, 2026 $ 0.0116
-1.11%
$ 116.2 million $ 4,533
Apr 24, 2026 $ 0.0117
-6.71%
$ 117.5 million $ 119
Apr 23, 2026 $ 0.0126
-5.48%
$ 125.95 million $ 1,160
Apr 22, 2026 $ 0.0133
+2.31%
$ 133.25 million $ 1,406
Apr 21, 2026 $ 0.013
-2.37%
$ 130.24 million $ 4,254
Apr 20, 2026 $ 0.0136
+0.00%
$ 135.6 million $ 2
Apr 19, 2026 $ 0.0136
+4.23%
$ 135.6 million $ 99
Apr 18, 2026 $ 0.013
-2.62%
$ 130.1 million $ 10,313
Apr 17, 2026 $ 0.0134
+9.56%
$ 133.6 million $ 845
Apr 16, 2026 $ 0.0122
-10.14%
$ 121.92 million $ 2,290
Apr 15, 2026 $ 0.0136
-3.69%
$ 135.7 million $ 122
Apr 14, 2026 $ 0.0141
+11.91%
$ 140.89 million $ 1,196
Apr 13, 2026 $ 0.0126
+0.00%
$ 125.9 million $ 811
Download