FOGnet Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0136
+0.00%
$ 135.6 million $ 99
Apr 19, 2026 $ 0.0136
+4.23%
$ 135.6 million $ 99
Apr 18, 2026 $ 0.013
-2.62%
$ 130.1 million $ 10,313
Apr 17, 2026 $ 0.0134
+9.56%
$ 133.6 million $ 845
Apr 16, 2026 $ 0.0122
-10.14%
$ 121.92 million $ 2,290
Apr 15, 2026 $ 0.0136
-3.69%
$ 135.7 million $ 122
Apr 14, 2026 $ 0.0141
+11.91%
$ 140.89 million $ 1,196
Apr 13, 2026 $ 0.0126
+0.00%
$ 125.9 million $ 811
Apr 12, 2026 $ 0.0126
-3.80%
$ 125.9 million $ 822
Apr 11, 2026 $ 0.0131
-2.26%
$ 130.87 million $ 12,469
Apr 10, 2026 $ 0.0134
-4.58%
$ 133.9 million $ 11,704
Apr 9, 2026 $ 0.014
+0.88%
$ 140.32 million $ 73
Apr 8, 2026 $ 0.0139
-1.22%
$ 139.1 million $ 1,851
Apr 7, 2026 $ 0.0141
-0.74%
$ 140.82 million $ 983
Apr 6, 2026 $ 0.0142
+0.69%
$ 141.87 million $ 22,266
Apr 5, 2026 $ 0.0141
+0.63%
$ 140.9 million $ 11,007
Apr 4, 2026 $ 0.014
-1.08%
$ 140.01 million $ 1,376
Apr 3, 2026 $ 0.0142
+0.50%
$ 141.54 million $ 1,489
Apr 2, 2026 $ 0.0141
+0.28%
$ 140.84 million $ 11,649
Apr 1, 2026 $ 0.014
-0.83%
$ 140.45 million $ 1,046
Mar 31, 2026 $ 0.0142
-0.04%
$ 141.63 million $ 11,745
Mar 30, 2026 $ 0.0142
+1.15%
$ 141.69 million $ 20,272
Mar 29, 2026 $ 0.014
-1.28%
$ 140.08 million $ 20,180
Mar 28, 2026 $ 0.0142
+0.00%
$ 141.9 million $ 851
Mar 27, 2026 $ 0.0142
+0.00%
$ 141.9 million $ 753
Mar 26, 2026 $ 0.0142
-0.14%
$ 141.9 million $ 10,100
Mar 25, 2026 $ 0.0142
+0.15%
$ 142.11 million $ 13,717
Mar 24, 2026 $ 0.0142
-0.35%
$ 141.9 million $ 916
Mar 23, 2026 $ 0.0142
+0.25%
$ 142.4 million $ 12,830
Mar 22, 2026 $ 0.0142
+0.88%
$ 142.04 million $ 1,194
Mar 21, 2026 $ 0.0141
-1.35%
$ 140.8 million $ 16
Mar 20, 2026 $ 0.0143
+0.59%
$ 142.73 million $ 16,838
Mar 19, 2026 $ 0.0142
+1.43%
$ 141.9 million $ 1,058
Mar 18, 2026 $ 0.014
-1.67%
$ 139.9 million $ 7
Mar 17, 2026 $ 0.0142
+0.75%
$ 142.28 million $ 20,254
Mar 16, 2026 $ 0.0141
-0.30%
$ 141.22 million $ 17,989
Mar 15, 2026 $ 0.0142
-0.67%
$ 141.64 million $ 2,220
Mar 14, 2026 $ 0.0143
-1.12%
$ 142.6 million $ 318
Mar 13, 2026 $ 0.0144
+1.19%
$ 144.21 million $ 23,760
Mar 12, 2026 $ 0.0143
-0.45%
$ 142.51 million $ 12,262
Mar 11, 2026 $ 0.0143
+1.37%
$ 143.15 million $ 21,232
Mar 10, 2026 $ 0.0141
-0.49%
$ 141.21 million $ 22,940
Mar 9, 2026 $ 0.0142
-1.26%
$ 141.9 million $ 12,144
Mar 8, 2026 $ 0.0144
-1.69%
$ 143.71 million $ 21,491
Mar 7, 2026 $ 0.0146
-0.22%
$ 146.17 million $ 32,351
Mar 6, 2026 $ 0.0146
+0.69%
$ 146.5 million $ 13,656
Mar 5, 2026 $ 0.0145
+1.74%
$ 145.49 million $ 21,463
Mar 4, 2026 $ 0.0143
+0.64%
$ 143.01 million $ 40,621
Mar 3, 2026 $ 0.0142
+0.46%
$ 142.1 million $ 10,020
Mar 2, 2026 $ 0.0141
-1.61%
$ 141.46 million $ 7,851
Download