FOGnet Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00874
+0.00%
$ 87.84 million $ 11,621
Yesterday $ 0.0077
+0.39%
$ 77 million $ 544
May 9, 2026 $ 0.00767
-3.66%
$ 76.7 million $ 224
May 8, 2026 $ 0.00796
-2.19%
$ 79.62 million $ 1,460
May 7, 2026 $ 0.00792
-1.00%
$ 79.2 million $ 877
May 6, 2026 $ 0.008
-0.37%
$ 80 million $ 1,174
May 5, 2026 $ 0.00803
-9.78%
$ 80.3 million $ 867
May 4, 2026 $ 0.0095
+7.22%
$ 95 million $ 560
May 3, 2026 $ 0.00886
+0.45%
$ 88.6 million $ 1
May 2, 2026 $ 0.00882
+10.25%
$ 88.2 million $ 250
May 1, 2026 $ 0.008
+2.27%
$ 80 million $ 48
Apr 30, 2026 $ 0.00782
-23.16%
$ 78.22 million $ 3,084
Apr 29, 2026 $ 0.0102
-11.48%
$ 101.8 million $ 612
Apr 28, 2026 $ 0.0115
-11.54%
$ 115 million $ 7
Apr 27, 2026 $ 0.013
+17.86%
$ 130 million $ 124
Apr 26, 2026 $ 0.011
-5.08%
$ 110.3 million $ 157
Apr 25, 2026 $ 0.0116
-1.11%
$ 116.2 million $ 4,533
Apr 24, 2026 $ 0.0117
-6.71%
$ 117.5 million $ 119
Apr 23, 2026 $ 0.0126
-5.48%
$ 125.95 million $ 1,160
Apr 22, 2026 $ 0.0133
+2.31%
$ 133.25 million $ 1,406
Apr 21, 2026 $ 0.013
-2.37%
$ 130.24 million $ 4,254
Apr 20, 2026 $ 0.0136
+0.00%
$ 135.6 million $ 2
Apr 19, 2026 $ 0.0136
+4.23%
$ 135.6 million $ 99
Apr 18, 2026 $ 0.013
-2.62%
$ 130.1 million $ 10,313
Apr 17, 2026 $ 0.0134
+9.56%
$ 133.6 million $ 845
Apr 16, 2026 $ 0.0122
-10.14%
$ 121.92 million $ 2,290
Apr 15, 2026 $ 0.0136
-3.69%
$ 135.7 million $ 122
Apr 14, 2026 $ 0.0141
+11.91%
$ 140.89 million $ 1,196
Apr 13, 2026 $ 0.0126
+0.00%
$ 125.9 million $ 811
Apr 12, 2026 $ 0.0126
-3.80%
$ 125.9 million $ 822
Apr 11, 2026 $ 0.0131
-2.26%
$ 130.87 million $ 12,469
Apr 10, 2026 $ 0.0134
-4.58%
$ 133.9 million $ 11,704
Apr 9, 2026 $ 0.014
+0.88%
$ 140.32 million $ 73
Apr 8, 2026 $ 0.0139
-1.22%
$ 139.1 million $ 1,851
Apr 7, 2026 $ 0.0141
-0.74%
$ 140.82 million $ 983
Apr 6, 2026 $ 0.0142
+0.69%
$ 141.87 million $ 22,266
Apr 5, 2026 $ 0.0141
+0.63%
$ 140.9 million $ 11,007
Apr 4, 2026 $ 0.014
-1.08%
$ 140.01 million $ 1,376
Apr 3, 2026 $ 0.0142
+0.50%
$ 141.54 million $ 1,489
Apr 2, 2026 $ 0.0141
+0.28%
$ 140.84 million $ 11,649
Apr 1, 2026 $ 0.014
-0.83%
$ 140.45 million $ 1,046
Mar 31, 2026 $ 0.0142
-0.04%
$ 141.63 million $ 11,745
Mar 30, 2026 $ 0.0142
+1.15%
$ 141.69 million $ 20,272
Mar 29, 2026 $ 0.014
-1.28%
$ 140.08 million $ 20,180
Mar 28, 2026 $ 0.0142
+0.00%
$ 141.9 million $ 851
Mar 27, 2026 $ 0.0142
+0.00%
$ 141.9 million $ 753
Mar 26, 2026 $ 0.0142
-0.14%
$ 141.9 million $ 10,100
Mar 25, 2026 $ 0.0142
+0.15%
$ 142.11 million $ 13,717
Mar 24, 2026 $ 0.0142
-0.35%
$ 141.9 million $ 916
Mar 23, 2026 $ 0.0142
+0.25%
$ 142.4 million $ 12,830
Download