FOGnet Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00863
+0.00%
$ 86.3 million $ 9,496
Yesterday $ 0.00851
+1.09%
$ 85.1 million $ 29,697
Jul 25, 2026 $ 0.00842
+0.54%
$ 84.18 million $ 42,508
Jul 24, 2026 $ 0.00837
-0.30%
$ 83.73 million $ 98,012
Jul 23, 2026 $ 0.0084
+0.16%
$ 83.98 million $ 93,379
Jul 22, 2026 $ 0.00838
+0.01%
$ 83.85 million $ 109,876
Jul 21, 2026 $ 0.00838
+1.50%
$ 83.84 million $ 158,533
Jul 20, 2026 $ 0.00826
-1.68%
$ 82.6 million $ 106,639
Jul 19, 2026 $ 0.0084
-0.18%
$ 84.01 million $ 103,483
Jul 18, 2026 $ 0.00842
+0.15%
$ 84.17 million $ 17,500
Jul 17, 2026 $ 0.0084
+0.20%
$ 84.04 million $ 14,593
Jul 16, 2026 $ 0.00839
-0.45%
$ 83.87 million $ 26,656
Jul 15, 2026 $ 0.00842
+0.81%
$ 84.25 million $ 15,467
Jul 14, 2026 $ 0.00836
-0.05%
$ 83.57 million $ 85,662
Jul 13, 2026 $ 0.00836
-0.80%
$ 83.61 million $ 316,595
Jul 12, 2026 $ 0.00843
+0.45%
$ 84.29 million $ 63,137
Jul 11, 2026 $ 0.00839
+1.32%
$ 83.91 million $ 243,404
Jul 10, 2026 $ 0.00828
-1.29%
$ 82.82 million $ 306,570
Jul 9, 2026 $ 0.00839
+0.96%
$ 83.9 million $ 198,016
Jul 8, 2026 $ 0.00831
-0.63%
$ 83.1 million $ 207,973
Jul 7, 2026 $ 0.00836
+2.11%
$ 83.63 million $ 21,210
Jul 6, 2026 $ 0.00819
-0.33%
$ 81.9 million $ 38,250
Jul 5, 2026 $ 0.00822
-0.02%
$ 82.17 million $ 109,116
Jul 4, 2026 $ 0.00822
-0.42%
$ 82.18 million $ 52,513
Jul 3, 2026 $ 0.00822
-0.39%
$ 82.53 million $ 176,268
Jul 2, 2026 $ 0.00825
+2.23%
$ 82.5 million $ 17,578
Jul 1, 2026 $ 0.0083
+1.84%
$ 83 million $ 17,922
Jun 30, 2026 $ 0.00815
+0.12%
$ 81.5 million $ 16,902
Jun 29, 2026 $ 0.00814
-0.12%
$ 81.4 million $ 7,610
Jun 28, 2026 $ 0.00815
+1.87%
$ 81.5 million $ 11,501
Jun 27, 2026 $ 0.008
-0.12%
$ 80 million $ 3,559
Jun 26, 2026 $ 0.00801
-1.11%
$ 80.1 million $ 22,936
Jun 25, 2026 $ 0.0081
+3.84%
$ 81 million $ 13,840
Jun 24, 2026 $ 0.0078
-0.63%
$ 78 million $ 9,351
Jun 23, 2026 $ 0.00785
+5.37%
$ 78.5 million $ 10,569
Jun 22, 2026 $ 0.00745
+0.81%
$ 74.5 million $ 17,736
Jun 21, 2026 $ 0.00739
+5.57%
$ 73.9 million $ 991
Jun 20, 2026 $ 0.00766
+3.62%
$ 76.58 million $ 913
Jun 19, 2026 $ 0.00739
+3.36%
$ 73.9 million $ 453
Jun 18, 2026 $ 0.00641
-24.14%
$ 64.1 million $ 4,938
Jun 17, 2026 $ 0.00845
-21.32%
$ 84.5 million $ 17,454
Jun 16, 2026 $ 0.0107
-1.83%
$ 107.39 million $ 13,052
Jun 15, 2026 $ 0.0109
+1.48%
$ 109.4 million $ 32
Jun 14, 2026 $ 0.0108
-1.39%
$ 107.8 million $ 15,693
Jun 13, 2026 $ 0.0109
-0.35%
$ 109.32 million $ 192
Jun 12, 2026 $ 0.011
+0.18%
$ 109.7 million $ 16,442
Jun 11, 2026 $ 0.011
-0.18%
$ 109.5 million $ 14,968
Jun 10, 2026 $ 0.011
+0.37%
$ 109.7 million $ 10,668
Jun 9, 2026 $ 0.0109
-12.88%
$ 109.3 million $ 6,014
Jun 8, 2026 $ 0.0125
-2.75%
$ 125.46 million $ 15,453
Download