FOGnet Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Today $0.00857
+0.00%
$86 million $173,672
Yesterday $0.00871
+4.77%
$87.1 million $183,908
Aug 28, 2026 $0.00831
-1.85%
$83.13 million $162,113
Aug 27, 2026 $0.00847
-0.45%
$84.7 million $220,099
Aug 26, 2026 $0.00851
+1.85%
$85.08 million $200,864
Aug 25, 2026 $0.00835
-3.27%
$83.54 million $206,291
Aug 24, 2026 $0.00864
-1.16%
$86.36 million $218,233
Aug 23, 2026 $0.00874
+0.11%
$87.38 million $208,656
Aug 22, 2026 $0.00873
-0.34%
$87.29 million $177,681
Aug 21, 2026 $0.00876
+0.22%
$87.59 million $175,181
Aug 20, 2026 $0.00874
-0.14%
$87.4 million $195,589
Aug 19, 2026 $0.00875
+0.74%
$87.52 million $206,250
Aug 18, 2026 $0.00869
-0.90%
$86.88 million $209,593
Aug 17, 2026 $0.00877
+0.43%
$87.66 million $160,340
Aug 16, 2026 $0.00873
+0.29%
$87.29 million $183,935
Aug 15, 2026 $0.0087
-0.09%
$87.03 million $190,038
Aug 14, 2026 $0.00871
+0.36%
$87.11 million $181,746
Aug 13, 2026 $0.00868
-0.04%
$86.8 million $189,824
Aug 12, 2026 $0.00868
+0.00%
$86.84 million $175,266
Aug 11, 2026 $0.00868
+0.00%
$86.84 million $180,194
Aug 10, 2026 $0.00868
+0.22%
$86.84 million $178,578
Aug 9, 2026 $0.00866
-2.92%
$86.65 million $192,830
Aug 8, 2026 $0.00893
+3.00%
$89.25 million $196,275
Aug 7, 2026 $0.00867
-0.87%
$86.66 million $177,549
Aug 6, 2026 $0.00874
-0.11%
$87.42 million $187,199
Aug 5, 2026 $0.00875
-0.09%
$87.52 million $158,501
Aug 4, 2026 $0.00876
-0.01%
$87.6 million $103,298
Aug 3, 2026 $0.00876
+0.54%
$87.61 million $172,997
Aug 2, 2026 $0.00871
-0.95%
$87.14 million $187,999
Aug 1, 2026 $0.0088
+1.02%
$87.98 million $93,067
Jul 31, 2026 $0.00871
+0.64%
$87.08 million $148,815
Jul 30, 2026 $0.00865
+0.11%
$86.53 million $165,501
Jul 29, 2026 $0.00864
+0.27%
$86.44 million $158,020
Jul 28, 2026 $0.00862
+0.53%
$86.2 million $142,972
Jul 27, 2026 $0.00857
+0.75%
$85.74 million $1,957
Jul 26, 2026 $0.00851
+1.09%
$85.1 million $29,697
Jul 25, 2026 $0.00842
+0.54%
$84.18 million $42,508
Jul 24, 2026 $0.00837
-0.30%
$83.73 million $98,012
Jul 23, 2026 $0.0084
+0.16%
$83.98 million $93,379
Jul 22, 2026 $0.00838
+0.01%
$83.85 million $109,876
Jul 21, 2026 $0.00838
+1.50%
$83.84 million $158,533
Jul 20, 2026 $0.00826
-1.68%
$82.6 million $106,639
Jul 19, 2026 $0.0084
-0.18%
$84.01 million $103,483
Jul 18, 2026 $0.00842
+0.15%
$84.17 million $17,500
Jul 17, 2026 $0.0084
+0.20%
$84.04 million $14,593
Jul 16, 2026 $0.00839
-0.45%
$83.87 million $26,656
Jul 15, 2026 $0.00842
+0.81%
$84.25 million $15,467
Jul 14, 2026 $0.00836
-0.05%
$83.57 million $85,662
Jul 13, 2026 $0.00836
-0.80%
$83.61 million $316,595
Jul 12, 2026 $0.00843
+0.45%
$84.29 million $63,137
Download