Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00629
+0.00%
$62.97 million $20,368
Yesterday $0.0063
+0.21%
$63.01 million $20,787
Oct 25, 2026 $0.00629
+4.28%
$62.87 million $20,668
Oct 24, 2026 $0.00603
-1.91%
$60.29 million $15,639
Oct 23, 2026 $0.00615
-1.44%
$61.5 million $18,389
Oct 22, 2026 $0.00624
-0.24%
$62.41 million $20,452
Oct 21, 2026 $0.00626
-0.46%
$62.56 million $17,775
Oct 20, 2026 $0.00629
-0.40%
$62.87 million $9,498
Oct 19, 2026 $0.00631
+0.01%
$63.13 million $9,832
Oct 18, 2026 $0.00631
+0.29%
$63.1 million $4,287
Oct 17, 2026 $0.00629
-0.03%
$62.91 million $9,785
Oct 16, 2026 $0.00629
-0.11%
$62.9 million $9,675
Oct 15, 2026 $0.0063
+5.08%
$62.98 million $9,450
Oct 14, 2026 $0.00599
-0.21%
$59.94 million $57,148
Oct 13, 2026 $0.00601
+19.86%
$60.06 million $98,853
Oct 12, 2026 $0.00501
-0.03%
$50.1 million $99,826
Oct 11, 2026 $0.005
-0.08%
$50.05 million $99,481
Oct 10, 2026 $0.00501
+0.13%
$50.11 million $99,536
Oct 9, 2026 $0.00501
-0.01%
$50.08 million $96,594
Oct 8, 2026 $0.00501
+0.06%
$50.08 million $99,318
Oct 7, 2026 $0.00501
-13.31%
$50.05 million $101,858
Oct 6, 2026 $0.00567
+9.06%
$56.7 million $91,403
Oct 5, 2026 $0.00521
-1.26%
$52.05 million $96,022
Oct 4, 2026 $0.00526
-6.17%
$52.63 million $98,779
Oct 3, 2026 $0.00561
+1.31%
$56.11 million $88,759
Oct 2, 2026 $0.00559
+39.63%
$55.86 million $47,371
Oct 1, 2026 $0.00358
-8.84%
$35.83 million $5,679
Sep 30, 2026 $0.00393
+6.02%
$39.31 million $323
Sep 29, 2026 $0.00371
-13.92%
$37.07 million $325
Sep 28, 2026 $0.00431
-19.87%
$43.07 million $7,541
Sep 27, 2026 $0.00537
-22.10%
$53.75 million $22,176
Sep 26, 2026 $0.0069
+0.02%
$69 million $10,094
Sep 25, 2026 $0.0069
-0.44%
$68.98 million $8,094
Sep 24, 2026 $0.00693
-0.65%
$69.29 million $10,348
Sep 23, 2026 $0.00698
-0.22%
$69.74 million $49,481
Sep 22, 2026 $0.00699
-0.14%
$69.95 million $62,598
Sep 21, 2026 $0.007
-0.12%
$70.04 million $57,090
Sep 20, 2026 $0.00701
+0.09%
$70.13 million $63,490
Sep 19, 2026 $0.00701
-0.06%
$70.06 million $45,069
Sep 18, 2026 $0.00701
+0.02%
$70.1 million $31,561
Sep 17, 2026 $0.00701
+0.01%
$70.07 million $638,504
Sep 16, 2026 $0.00701
+0.02%
$70.05 million $661,357
Sep 15, 2026 $0.007
-7.26%
$70.04 million $210,892
Sep 14, 2026 $0.00752
+7.31%
$75.52 million $40,015
Sep 13, 2026 $0.00701
-0.01%
$70.05 million $53,539
Sep 12, 2026 $0.00701
+0.06%
$70.07 million $53,737
Sep 11, 2026 $0.007
+0.08%
$70.03 million $56,074
Sep 10, 2026 $0.007
+0.01%
$69.98 million $50,139
Sep 9, 2026 $0.007
-0.12%
$69.96 million $46,112
Sep 8, 2026 $0.00701
+0.13%
$70.05 million $27,212
Download