FOGnet Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
8:22 AM $0.00857
+0.00%
$85.7 million $173,672
8:17 AM $0.0086
+0.00%
$86 million $173,636
8:12 AM $0.00862
+0.00%
$86.2 million $173,666
8:07 AM $0.00849
+0.00%
$84.9 million $173,754
8:02 AM $0.00849
+0.00%
$84.9 million $173,672
7:57 AM $0.00847
+0.00%
$84.7 million $173,783
7:52 AM $0.00857
+0.00%
$85.7 million $173,995
7:47 AM $0.00862
+0.00%
$86.2 million $173,945
7:42 AM $0.00847
+0.00%
$84.7 million $174,020
7:37 AM $0.00864
+0.00%
$86.4 million $173,979
7:32 AM $0.00846
+0.00%
$84.6 million $173,955
7:27 AM $0.00838
+0.00%
$83.8 million $174,050
7:22 AM $0.00859
+0.00%
$85.9 million $174,056
7:17 AM $0.00861
+0.00%
$86.1 million $174,257
7:12 AM $0.00847
+0.00%
$84.7 million $174,453
7:07 AM $0.0086
+0.00%
$86 million $174,650
7:02 AM $0.00862
+0.00%
$86.2 million $174,538
6:57 AM $0.00845
+0.00%
$84.5 million $174,702
6:52 AM $0.00858
+0.00%
$85.8 million $174,746
6:47 AM $0.00847
+0.00%
$84.7 million $174,677
6:42 AM $0.0086
+0.00%
$86 million $174,802
6:37 AM $0.00847
+0.00%
$84.7 million $174,425
6:32 AM $0.00861
+0.00%
$86.1 million $174,475
6:27 AM $0.00862
+0.00%
$86.2 million $174,212
6:22 AM $0.00839
+0.00%
$83.9 million $174,431
6:17 AM $0.00847
+0.00%
$84.7 million $174,504
6:12 AM $0.00836
+0.00%
$83.6 million $174,618
6:07 AM $0.0086
+0.00%
$86 million $174,713
6:02 AM $0.00835
+0.00%
$83.5 million $174,642
5:57 AM $0.00835
+0.00%
$83.5 million $174,685
5:52 AM $0.00841
+0.00%
$84.1 million $174,872
5:47 AM $0.00854
+0.00%
$85.4 million $175,344
5:42 AM $0.00864
+0.00%
$86.4 million $175,014
5:37 AM $0.00847
+0.00%
$84.7 million $175,072
5:32 AM $0.00847
+0.00%
$84.7 million $174,947
5:27 AM $0.00847
+0.00%
$84.7 million $174,805
5:22 AM $0.00861
+0.00%
$86.1 million $174,633
5:17 AM $0.00836
+0.00%
$83.6 million $175,019
5:12 AM $0.00851
+0.00%
$85.1 million $174,412
5:07 AM $0.00856
+0.00%
$85.6 million $174,320
5:02 AM $0.0084
+0.00%
$84 million $174,478
4:57 AM $0.00835
+0.00%
$83.5 million $175,210
4:52 AM $0.00863
+0.00%
$86.3 million $175,331
4:47 AM $0.00852
+0.00%
$85.2 million $174,984
4:42 AM $0.00846
+0.00%
$84.6 million $174,617
4:37 AM $0.00854
+0.00%
$85.4 million $174,909
4:32 AM $0.00852
+0.00%
$85.2 million $175,104
4:27 AM $0.0085
+0.00%
$85 million $175,213
4:22 AM $0.00867
+0.00%
$86.7 million $175,311
4:17 AM $0.00864
+0.00%
$86.4 million $175,932
Download