FOGnet Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00871
+6.85%
$87.08 million $1.83 million
Jun 2026 $0.00815
-55.63%
$81.5 million $228,360
May 2026 $0.0184
+134.84%
$183.7 million $32,331
Apr 2026 $0.0102
-28.12%
$78.22 million $104,785
Mar 2026 $0.0142
-5.26%
$141.63 million $393,706
Feb 2026 $0.0149
+7.39%
$149.5 million $582,608
Jan 2026 $0.014
+0.15%
$139.21 million $283,437
Dec 2025 $0.014
+13.71%
$140.2 million $390,259
Nov 2025 $0.0123
-25.45%
$123.29 million $1.14 million
Oct 2025 $0.018
-15.90%
$165.4 million $2.41 million
Sep 2025 $0.019
-23.12%
$213.8 million $1.85 million
Aug 2025 $0.0249
-17.07%
$245.59 million $4.85 million
Jul 2025 $0.0108
-83.48%
$-- $1.18 million
Jun 2025 $0.0553
-12.84%
$656.42 million $9.36 million
May 2025 $0.0656
-21.38%
$633.59 million $13.94 million
Apr 2025 $0.0836
-42.45%
$836.2 million $11.38 million
Mar 2025 $0.142
+202.00%
$1.42 billion $19.07 million
Feb 2025 $0.047
-35.68%
$470.26 million $17.03 million
Jan 2025 $0.0709
-34.85%
$731.17 million $26.6 million
Dec 2024 $0.11
-40.51%
$1.09 billion $29.47 million
Nov 2024 $0.187
-50.61%
$1.86 billion $90.48 million
Oct 2024 $0.35
+656.75%
$3.8 billion $152.67 million
Sep 2024 $0.0466
-45.69%
$466.36 million $23.03 million
Aug 2024 $0.0857
-9.77%
$856.6 million $93.34 million
Jul 2024 $0.137
+3.44%
$-- $142.64 million
Jun 2024 $0.133
+6.69%
$1.33 billion $47.69 million
May 2024 $0.124
-23.37%
$1.24 billion $84,034
Apr 2024 $0.162
-43.54%
$1.62 billion $78,917
Mar 2024 $0.287
+112.52%
$2.87 billion $292,541
Feb 2024 $0.135
-59.16%
$1.35 billion $174,030
Jan 2024 $0.331
-34.55%
$3.31 billion $461,140
Dec 2023 $0.507
-23.06%
$5.05 billion $1.3 million
Nov 2023 $0.659
-27.72%
$6.59 billion $1.54 million
Oct 2023 $0.911
-25.44%
$9.11 billion $54,460
Sep 2023 $1.2
-71.79%
$-- $2.04 million
Aug 2023 $4.27
+306.48%
$42.59 billion $3.08 million
Download