FOGnet Historical Data

FOG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0142
-5.26%
$ 141.63 million $ 393,706
Feb 2026 $ 0.0149
+7.39%
$ 149.5 million $ 582,608
Jan 2026 $ 0.014
+0.15%
$ 139.21 million $ 283,437
Dec 2025 $ 0.014
+13.71%
$ 140.2 million $ 390,259
Nov 2025 $ 0.0123
-25.45%
$ 123.29 million $ 1.14 million
Oct 2025 $ 0.018
-15.90%
$ 165.4 million $ 2.41 million
Sep 2025 $ 0.019
-23.12%
$ 213.8 million $ 1.85 million
Aug 2025 $ 0.0249
-17.07%
$ 245.59 million $ 4.85 million
Jul 2025 $ 0.0108
-83.48%
$ -- $ 1.18 million
Jun 2025 $ 0.0553
-12.84%
$ 656.42 million $ 9.36 million
May 2025 $ 0.0656
-21.38%
$ 633.59 million $ 13.94 million
Apr 2025 $ 0.0836
-42.45%
$ 836.2 million $ 11.38 million
Mar 2025 $ 0.142
+202.00%
$ 1.42 billion $ 19.07 million
Feb 2025 $ 0.047
-35.68%
$ 470.26 million $ 17.03 million
Jan 2025 $ 0.0709
-34.85%
$ 731.17 million $ 26.6 million
Dec 2024 $ 0.11
-40.51%
$ 1.09 billion $ 29.47 million
Nov 2024 $ 0.187
-50.61%
$ 1.86 billion $ 90.48 million
Oct 2024 $ 0.35
+656.75%
$ 3.8 billion $ 152.67 million
Sep 2024 $ 0.0466
-45.69%
$ 466.36 million $ 23.03 million
Aug 2024 $ 0.0857
-9.77%
$ 856.6 million $ 93.34 million
Jul 2024 $ 0.137
+3.44%
$ -- $ 142.64 million
Jun 2024 $ 0.133
+6.69%
$ 1.33 billion $ 47.69 million
May 2024 $ 0.124
-23.37%
$ 1.24 billion $ 84,034
Apr 2024 $ 0.162
-43.54%
$ 1.62 billion $ 78,917
Mar 2024 $ 0.287
+112.52%
$ 2.87 billion $ 292,541
Feb 2024 $ 0.135
-59.16%
$ 1.35 billion $ 174,030
Jan 2024 $ 0.331
-34.55%
$ 3.31 billion $ 461,140
Dec 2023 $ 0.507
-23.06%
$ 5.05 billion $ 1.3 million
Nov 2023 $ 0.659
-27.72%
$ 6.59 billion $ 1.54 million
Oct 2023 $ 0.911
-25.44%
$ 9.11 billion $ 54,460
Sep 2023 $ 1.2
-71.79%
$ -- $ 2.04 million
Aug 2023 $ 4.27
+306.48%
$ 42.59 billion $ 3.08 million
Download