FOGnet Historical Data

FOG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.198
+3.61%
$ 1.98 billion $ 727,575
Mar 8, 2025 $ 0.191
+0.94%
$ 1.91 billion $ 775,747
Mar 7, 2025 $ 0.19
+22.70%
$ 1.9 billion $ 1.1 million
Mar 6, 2025 $ 0.154
+1.96%
$ 1.54 billion $ 915,467
Mar 5, 2025 $ 0.151
+25.83%
$ 1.51 billion $ 948,789
Mar 4, 2025 $ 0.12
+41.77%
$ 1.2 billion $ 1.07 million
Mar 3, 2025 $ 0.0847
+5.76%
$ 847.17 million $ 925,101
Mar 2, 2025 $ 0.0801
+31.19%
$ 801.03 million $ 598,476
Mar 1, 2025 $ 0.0611
+29.84%
$ 610.6 million $ 1.09 million
Feb 28, 2025 $ 0.047
+1.46%
$ 470.26 million $ 584,540
Feb 27, 2025 $ 0.0464
-0.34%
$ 463.59 million $ 399,574
Feb 26, 2025 $ 0.0465
-1.13%
$ 465.19 million $ 45,254
Feb 25, 2025 $ 0.0471
-1.84%
$ 470.5 million $ 572,692
Feb 24, 2025 $ 0.0479
-2.16%
$ 479.41 million $ 593,702
Feb 23, 2025 $ 0.049
-2.58%
$ 490 million $ 356,327
Feb 22, 2025 $ 0.0503
-2.76%
$ 503.27 million $ 562,677
Feb 21, 2025 $ 0.0517
+0.54%
$ 517.43 million $ 291,769
Feb 20, 2025 $ 0.0515
+0.48%
$ 514.63 million $ 501,577
Feb 19, 2025 $ 0.0512
-0.36%
$ 512.18 million $ 539,037
Feb 18, 2025 $ 0.0514
-6.08%
$ 513.73 million $ 559,762
Feb 17, 2025 $ 0.0547
-0.71%
$ 547 million $ 377,208
Feb 16, 2025 $ 0.055
+6.51%
$ 549.72 million $ 869,116
Feb 15, 2025 $ 0.0516
-4.66%
$ 516.1 million $ 471,929
Feb 14, 2025 $ 0.0541
-0.78%
$ 541.3 million $ 271,853
Feb 13, 2025 $ 0.0538
-2.68%
$ 538.26 million $ 893,104
Feb 12, 2025 $ 0.0544
-5.25%
$ 543.86 million $ 637,169
Feb 11, 2025 $ 0.0574
+10.69%
$ 573.98 million $ 664,944
Feb 10, 2025 $ 0.0519
+0.07%
$ 519.1 million $ 655,586
Feb 9, 2025 $ 0.0515
-0.43%
$ 515.37 million $ 790,377
Feb 8, 2025 $ 0.0518
-6.56%
$ 517.58 million $ 816,047
Feb 7, 2025 $ 0.0554
-3.16%
$ 553.9 million $ 877,305
Feb 6, 2025 $ 0.0571
-14.84%
$ 571.32 million $ 740,983
Feb 5, 2025 $ 0.0671
-8.71%
$ 671.32 million $ 710,903
Feb 4, 2025 $ 0.0735
-11.54%
$ 735.39 million $ 777,418
Feb 3, 2025 $ 0.0831
+2.89%
$ 831.02 million $ 787,598
Feb 2, 2025 $ 0.0808
+4.22%
$ 807.71 million $ 918,479
Feb 1, 2025 $ 0.0775
+5.98%
$ 774.92 million $ 765,951
Jan 31, 2025 $ 0.0731
+3.15%
$ 731.17 million $ 714,472
Jan 30, 2025 $ 0.0709
-0.75%
$ 708.81 million $ 544,484
Jan 29, 2025 $ 0.0714
+0.15%
$ 714.17 million $ 590,035
Jan 28, 2025 $ 0.0714
+11.45%
$ 713.61 million $ 869,654
Jan 27, 2025 $ 0.064
+8.04%
$ 640.47 million $ 842,625
Jan 26, 2025 $ 0.0593
+2.35%
$ 592.73 million $ 801,184
Jan 25, 2025 $ 0.0581
+7.48%
$ 581.35 million $ 954,628
Jan 24, 2025 $ 0.0543
+1.39%
$ 543.05 million $ 746,758
Jan 23, 2025 $ 0.0536
+6.65%
$ 535.7 million $ 909,772
Jan 22, 2025 $ 0.0502
-0.76%
$ 502.29 million $ 843,266
Jan 21, 2025 $ 0.0506
-0.04%
$ 506.13 million $ 864,711
Jan 20, 2025 $ 0.0506
-5.27%
$ 506.14 million $ 581,296
Jan 19, 2025 $ 0.0534
-10.75%
$ 534.32 million $ 745,036