FOGnet Historical Data

FOG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.014
+0.00%
$ 140.45 million $ 1,046
Apr 1, 9 PM $ 0.014
+0.00%
$ 140.45 million $ 1,046
Apr 1, 8 PM $ 0.014
+0.00%
$ 140.45 million $ 1,046
Apr 1, 7 PM $ 0.014
+0.00%
$ 140.45 million $ 1,046
Apr 1, 6 PM $ 0.014
+0.00%
$ 140.45 million $ 1,046
Apr 1, 5 PM $ 0.014
+0.00%
$ 140.45 million $ 1,046
Apr 1, 4 PM $ 0.014
+0.00%
$ 140.45 million $ 1,046
Apr 1, 3 PM $ 0.014
+0.00%
$ 140.45 million $ 1,046
Apr 1, 2 PM $ 0.014
-0.72%
$ 140.45 million $ 1,046
Apr 1, 1 PM $ 0.0141
+0.03%
$ 141.47 million $ 882
Apr 1, 12 PM $ 0.0141
-0.07%
$ 141.43 million $ 851
Apr 1, 11 AM $ 0.0142
+0.00%
$ 141.53 million $ 850
Apr 1, 10 AM $ 0.0142
+0.11%
$ 141.53 million $ 850
Apr 1, 9 AM $ 0.0141
-0.17%
$ 141.37 million $ 443
Apr 1, 8 AM $ 0.0142
+0.12%
$ 141.62 million $ 241
Apr 1, 7 AM $ 0.0141
+0.00%
$ 141.44 million $ 1,746
Apr 1, 6 AM $ 0.0141
+0.00%
$ 141.44 million $ 1,746
Apr 1, 5 AM $ 0.0141
+0.00%
$ 141.44 million $ 1,746
Apr 1, 4 AM $ 0.0141
+0.00%
$ 141.44 million $ 1,746
Apr 1, 3 AM $ 0.0141
-0.15%
$ 141.44 million $ 1,746
Apr 1, 2 AM $ 0.0142
+0.00%
$ 141.66 million $ 11,746
Apr 1, 1 AM $ 0.0142
+0.00%
$ 141.66 million $ 11,746
Apr 1, 12 AM $ 0.0142
+0.02%
$ 141.66 million $ 11,746
Mar 31, 11 PM $ 0.0142
+0.00%
$ 141.63 million $ 11,745
Mar 31, 10 PM $ 0.0142
+0.00%
$ 141.63 million $ 11,745
Mar 31, 9 PM $ 0.0142
+0.00%
$ 141.63 million $ 11,745
Mar 31, 8 PM $ 0.0142
+0.00%
$ 141.63 million $ 11,745
Mar 31, 7 PM $ 0.0142
+0.00%
$ 141.63 million $ 11,745
Mar 31, 6 PM $ 0.0142
+0.00%
$ 141.63 million $ 11,745
Mar 31, 5 PM $ 0.0142
+0.00%
$ 141.63 million $ 11,745
Mar 31, 4 PM $ 0.0142
+0.00%
$ 141.63 million $ 11,748
Mar 31, 3 PM $ 0.0142
+0.00%
$ 141.63 million $ 11,751
Mar 31, 2 PM $ 0.0142
-0.01%
$ 141.63 million $ 11,752
Mar 31, 1 PM $ 0.0142
+0.00%
$ 141.65 million $ 11,714
Mar 31, 12 PM $ 0.0142
+0.00%
$ 141.65 million $ 11,720
Mar 31, 11 AM $ 0.0142
+0.00%
$ 141.65 million $ 11,720
Mar 31, 10 AM $ 0.0142
+0.14%
$ 141.65 million $ 11,720
Mar 31, 9 AM $ 0.0141
+0.01%
$ 141.47 million $ 31,382
Mar 31, 8 AM $ 0.0141
-0.19%
$ 141.46 million $ 31,942
Mar 31, 7 AM $ 0.0142
+0.00%
$ 141.72 million $ 30,237
Mar 31, 6 AM $ 0.0142
+0.00%
$ 141.72 million $ 30,240
Mar 31, 5 AM $ 0.0142
+0.00%
$ 141.72 million $ 30,263
Mar 31, 4 AM $ 0.0142
+0.00%
$ 141.72 million $ 30,263
Mar 31, 3 AM $ 0.0142
+0.17%
$ 141.72 million $ 30,268
Mar 31, 2 AM $ 0.0141
+0.00%
$ 141.49 million $ 20,268
Mar 31, 1 AM $ 0.0141
+0.00%
$ 141.49 million $ 20,268
Mar 31, 12 AM $ 0.0141
-0.14%
$ 141.49 million $ 20,273
Mar 30, 11 PM $ 0.0142
+0.00%
$ 141.69 million $ 20,272
Mar 30, 10 PM $ 0.0142
+0.00%
$ 141.69 million $ 20,272
Mar 30, 9 PM $ 0.0142
+0.00%
$ 141.69 million $ 20,272