FOGnet Historical Data

FOG Page 10
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0129
+0.01%
$ 128.67 million $ 401
Jun 6, 10 PM $ 0.0129
+7.21%
$ 128.65 million $ 409
Jun 6, 9 PM $ 0.012
+0.00%
$ 120 million $ 234
Jun 6, 8 PM $ 0.012
+0.00%
$ 120 million $ 234
Jun 6, 7 PM $ 0.012
+0.00%
$ 120 million $ 234
Jun 6, 6 PM $ 0.012
+0.00%
$ 120 million $ 234
Jun 6, 5 PM $ 0.012
+0.00%
$ 120 million $ 326
Jun 6, 4 PM $ 0.012
-9.76%
$ 120 million $ 326
Jun 6, 3 PM $ 0.0133
+0.00%
$ 132.98 million $ 136
Jun 6, 2 PM $ 0.0133
-0.08%
$ 132.98 million $ 136
Jun 6, 1 PM $ 0.0133
-0.89%
$ 133.09 million $ 1,340
Jun 6, 12 PM $ 0.0134
+0.00%
$ 134.28 million $ 1,337
Jun 6, 11 AM $ 0.0134
+0.00%
$ 134.28 million $ 1,337
Jun 6, 10 AM $ 0.0134
-0.66%
$ 134.28 million $ 1,343
Jun 6, 9 AM $ 0.0135
-0.80%
$ 135.18 million $ 1,341
Jun 6, 8 AM $ 0.0136
+0.00%
$ 136.27 million $ 1,340
Jun 6, 7 AM $ 0.0136
-0.01%
$ 136.07 million $ 1,339
Jun 6, 6 AM $ 0.0136
+0.30%
$ 136.09 million $ 2,823
Jun 6, 5 AM $ 0.0136
+0.00%
$ 135.67 million $ 6,206
Jun 6, 4 AM $ 0.0136
+0.04%
$ 135.68 million $ 6,252
Jun 6, 3 AM $ 0.0136
+0.03%
$ 135.62 million $ 6,417
Jun 6, 2 AM $ 0.0136
-0.08%
$ 135.59 million $ 6,487
Jun 6, 1 AM $ 0.0136
+0.00%
$ 135.69 million $ 8,146
Jun 6, 12 AM $ 0.0136
+0.02%
$ 135.69 million $ 8,146
Jun 5, 11 PM $ 0.0136
+2.91%
$ 135.66 million $ 8,199
Jun 5, 10 PM $ 0.0132
+1.05%
$ 131.82 million $ 8,191
Jun 5, 9 PM $ 0.013
+0.03%
$ 130.45 million $ 8,189
Jun 5, 8 PM $ 0.013
+0.00%
$ 130.42 million $ 8,183
Jun 5, 7 PM $ 0.013
+0.00%
$ 130.42 million $ 8,339
Jun 5, 6 PM $ 0.013
-3.33%
$ 130.42 million $ 8,339
Jun 5, 5 PM $ 0.0135
+0.00%
$ 134.91 million $ 8,269
Jun 5, 4 PM $ 0.0135
-2.94%
$ 134.91 million $ 8,269
Jun 5, 3 PM $ 0.0139
-2.04%
$ 139 million $ 7,568
Jun 5, 2 PM $ 0.0142
-8.16%
$ 141.9 million $ 7,561
Jun 5, 1 PM $ 0.0154
+0.00%
$ 154.5 million $ 6,364
Jun 5, 12 PM $ 0.0154
+0.00%
$ 154.5 million $ 6,364
Jun 5, 11 AM $ 0.0154
-1.97%
$ 154.5 million $ 6,364
Jun 5, 10 AM $ 0.0158
+0.00%
$ 157.6 million $ 6,846
Jun 5, 9 AM $ 0.0158
+0.00%
$ 157.6 million $ 6,846
Jun 5, 8 AM $ 0.0158
+0.00%
$ 157.6 million $ 6,846
Jun 5, 7 AM $ 0.0158
-4.66%
$ 157.6 million $ 6,846
Jun 5, 6 AM $ 0.0165
+2.62%
$ 165.3 million $ 5,368
Jun 5, 5 AM $ 0.0161
+0.52%
$ 161.08 million $ 2,843
Jun 5, 4 AM $ 0.016
-3.23%
$ 160.25 million $ 2,796
Jun 5, 3 AM $ 0.0166
+3.62%
$ 165.59 million $ 2,631
Jun 5, 2 AM $ 0.016
-13.34%
$ 159.8 million $ 2,532
Jun 5, 1 AM $ 0.0184
+0.00%
$ 184.4 million $ 874
Jun 5, 12 AM $ 0.0184
+0.00%
$ 184.4 million $ 882
Jun 4, 11 PM $ 0.0184
+0.00%
$ 184.4 million $ 1,048
Jun 4, 10 PM $ 0.0184
+0.00%
$ 184.4 million $ 1,053