Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 AM $0.00501
-0.05%
$50.09 million $96,702
Oct 9, 3 AM $0.00501
-0.01%
$50.11 million $96,866
Oct 9, 2 AM $0.00501
+0.03%
$50.06 million $96,970
Oct 9, 1 AM $0.00501
+0.09%
$50.08 million $96,883
Oct 9, 12 AM $0.005
-0.10%
$50.03 million $98,266
Oct 8, 11 PM $0.00501
-0.04%
$50.08 million $99,318
Oct 8, 10 PM $0.00501
+0.02%
$50.09 million $99,532
Oct 8, 9 PM $0.00501
-0.01%
$50.09 million $99,440
Oct 8, 8 PM $0.00501
+0.01%
$50.05 million $99,492
Oct 8, 7 PM $0.00501
-0.08%
$50.05 million $99,977
Oct 8, 6 PM $0.00501
+0.00%
$50.1 million $100,173
Oct 8, 5 PM $0.005
-0.09%
$50.05 million $100,216
Oct 8, 4 PM $0.00501
+0.06%
$50.09 million $100,269
Oct 8, 3 PM $0.00501
+0.04%
$50.06 million $99,966
Oct 8, 2 PM $0.00501
+0.00%
$50.11 million $99,010
Oct 8, 1 PM $0.00501
+0.08%
$50.08 million $98,728
Oct 8, 12 PM $0.00501
+0.03%
$50.05 million $100,130
Oct 8, 11 AM $0.00501
+0.07%
$50.08 million $100,211
Oct 8, 10 AM $0.00501
+0.08%
$50.08 million $100,364
Oct 8, 9 AM $0.00501
+0.01%
$50.06 million $100,206
Oct 8, 8 AM $0.00501
+0.01%
$50.06 million $100,257
Oct 8, 7 AM $0.00501
+0.00%
$50.11 million $100,652
Oct 8, 6 AM $0.00501
+0.04%
$50.11 million $100,494
Oct 8, 5 AM $0.00501
+0.08%
$50.08 million $99,418
Oct 8, 4 AM $0.00501
-0.01%
$50.06 million $102,880
Oct 8, 3 AM $0.005
+0.01%
$50.04 million $103,199
Oct 8, 2 AM $0.00501
+0.02%
$50.07 million $102,916
Oct 8, 1 AM $0.00501
-0.09%
$50.06 million $102,745
Oct 8, 12 AM $0.00501
+0.06%
$50.08 million $102,252
Oct 7, 11 PM $0.00501
-0.10%
$50.05 million $101,858
Oct 7, 10 PM $0.00501
+0.07%
$50.08 million $101,421
Oct 7, 9 PM $0.00501
+0.03%
$50.08 million $100,500
Oct 7, 8 PM $0.005
-0.09%
$50.03 million $98,785
Oct 7, 7 PM $0.00501
+0.07%
$50.11 million $97,213
Oct 7, 6 PM $0.00501
+0.12%
$50.1 million $97,091
Oct 7, 5 PM $0.005
-0.02%
$50.03 million $96,515
Oct 7, 4 PM $0.00501
+0.08%
$50.09 million $96,967
Oct 7, 3 PM $0.00501
-0.01%
$50.11 million $97,160
Oct 7, 2 PM $0.00501
+0.02%
$50.1 million $98,232
Oct 7, 1 PM $0.00501
+0.13%
$50.09 million $98,312
Oct 7, 12 PM $0.00501
+0.01%
$50.09 million $96,718
Oct 7, 11 AM $0.00501
+0.10%
$50.08 million $96,538
Oct 7, 10 AM $0.00501
+0.07%
$50.1 million $96,114
Oct 7, 9 AM $0.005
-0.04%
$50.05 million $95,689
Oct 7, 8 AM $0.005
-0.10%
$50.04 million $95,821
Oct 7, 7 AM $0.00501
+0.07%
$50.05 million $95,482
Oct 7, 6 AM $0.00501
+0.02%
$50.1 million $95,190
Oct 7, 5 AM $0.005
-13.08%
$50.05 million $96,215
Oct 7, 4 AM $0.00535
-7.34%
$53.45 million $91,767
Oct 7, 3 AM $0.00577
+9.64%
$57.72 million $90,856