FOGnet Historical Data

FOG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $0.00868
-0.22%
$86.84 million $180,194
Aug 11, 10 PM $0.0087
-0.11%
$87.03 million $180,475
Aug 11, 9 PM $0.00871
+0.00%
$87.13 million $180,008
Aug 11, 8 PM $0.00871
+0.33%
$87.13 million $179,811
Aug 11, 7 PM $0.00868
+0.11%
$86.84 million $180,560
Aug 11, 6 PM $0.00867
-0.11%
$86.74 million $179,925
Aug 11, 5 PM $0.00868
-0.22%
$86.84 million $178,937
Aug 11, 4 PM $0.0087
+0.11%
$87.03 million $178,624
Aug 11, 3 PM $0.00869
+0.33%
$86.94 million $178,151
Aug 11, 2 PM $0.00866
-0.55%
$86.65 million $176,588
Aug 11, 1 PM $0.00871
+0.44%
$87.13 million $176,647
Aug 11, 12 PM $0.00867
+0.22%
$86.75 million $175,460
Aug 11, 11 AM $0.00866
-0.22%
$86.55 million $175,167
Aug 11, 10 AM $0.00867
-0.44%
$86.75 million $174,574
Aug 11, 9 AM $0.00871
+0.11%
$87.13 million $173,397
Aug 11, 8 AM $0.0087
+0.00%
$87.03 million $172,335
Aug 11, 7 AM $0.0087
+0.14%
$87.03 million $172,478
Aug 11, 6 AM $0.00869
+0.34%
$86.91 million $166,637
Aug 11, 5 AM $0.00866
+0.11%
$86.61 million $167,099
Aug 11, 4 AM $0.00865
-0.57%
$86.51 million $168,563
Aug 11, 3 AM $0.0087
+0.23%
$87 million $169,813
Aug 11, 2 AM $0.00868
-0.23%
$86.8 million $169,704
Aug 11, 1 AM $0.0087
+0.63%
$87 million $170,926
Aug 11, 12 AM $0.00865
-0.44%
$86.45 million $178,086
Aug 10, 11 PM $0.00868
-0.11%
$86.84 million $178,578
Aug 10, 10 PM $0.00869
+0.22%
$86.93 million $179,027
Aug 10, 9 PM $0.00867
+0.67%
$86.74 million $179,608
Aug 10, 8 PM $0.00862
+0.00%
$86.16 million $180,871
Aug 10, 7 PM $0.00862
-1.10%
$86.16 million $181,194
Aug 10, 6 PM $0.00871
+1.11%
$87.12 million $182,986
Aug 10, 5 PM $0.00862
+0.11%
$86.16 million $184,089
Aug 10, 4 PM $0.00861
+0.22%
$86.07 million $184,575
Aug 10, 3 PM $0.00859
-1.11%
$85.88 million $184,844
Aug 10, 2 PM $0.00868
+0.78%
$86.84 million $184,929
Aug 10, 1 PM $0.00862
+0.56%
$86.16 million $185,035
Aug 10, 12 PM $0.00857
-1.87%
$85.69 million $184,786
Aug 10, 11 AM $0.00873
+0.78%
$87.32 million $186,969
Aug 10, 10 AM $0.00866
+0.45%
$86.65 million $186,694
Aug 10, 9 AM $0.00863
-1.10%
$86.26 million $186,855
Aug 10, 8 AM $0.00872
+1.57%
$87.23 million $188,086
Aug 10, 7 AM $0.00859
-1.22%
$85.88 million $187,580
Aug 10, 6 AM $0.00869
+0.33%
$86.94 million $188,705
Aug 10, 5 AM $0.00867
-0.66%
$86.65 million $189,813
Aug 10, 4 AM $0.00872
+0.64%
$87.23 million $190,995
Aug 10, 3 AM $0.00867
-0.02%
$86.67 million $193,631
Aug 10, 2 AM $0.00867
+0.65%
$86.69 million $197,115
Aug 10, 1 AM $0.00861
-0.37%
$86.14 million $197,648
Aug 10, 12 AM $0.00865
-0.22%
$86.45 million $191,985
Aug 9, 11 PM $0.00866
+0.56%
$86.65 million $192,830
Aug 9, 10 PM $0.00862
-1.43%
$86.17 million $192,891