Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.0762
+2.83%
$761.52 million $172,438
May 20, 2025 $0.0741
-0.20%
$740.52 million $676,169
May 19, 2025 $0.0742
-6.31%
$741.69 million $911,699
May 18, 2025 $0.0792
-4.12%
$791.65 million $443,467
May 17, 2025 $0.0812
-4.00%
$812.1 million $124,048
May 16, 2025 $0.0846
-23.22%
$845.9 million $12,837
May 15, 2025 $0.11
+1.92%
$1.1 billion $875,285
May 14, 2025 $0.108
+10.28%
$1.08 billion $1.03 million
May 13, 2025 $0.0978
+7.80%
$977.72 million $492,973
May 12, 2025 $0.0907
+4.11%
$906.97 million $944,974
May 11, 2025 $0.0871
+11.47%
$871.18 million $537,457
May 10, 2025 $0.0782
-1.44%
$781.52 million $753,531
May 9, 2025 $0.0793
+2.41%
$792.91 million $721,826
May 8, 2025 $0.0774
-2.53%
$774.32 million $807,308
May 7, 2025 $0.0776
-5.38%
$775.65 million $705,333
May 6, 2025 $0.082
+2.96%
$819.74 million $599,754
May 5, 2025 $0.0793
-1.80%
$793 million $78,961
May 4, 2025 $0.0808
+2.24%
$807.5 million $414,945
May 3, 2025 $0.079
+4.07%
$789.8 million $783,534
May 2, 2025 $0.0757
-1.68%
$756.6 million $41,847
May 1, 2025 $0.077
-7.80%
$769.5 million $12,457
Apr 30, 2025 $0.0836
-16.56%
$836.2 million $303,849
Apr 29, 2025 $0.105
+14.05%
$-- $818,122
Apr 28, 2025 $0.0921
-11.94%
$921.1 million $967,088
Apr 27, 2025 $0.105
-11.81%
$1.05 billion $467,041
Apr 26, 2025 $0.119
+29.17%
$1.19 billion $377,168
Apr 25, 2025 $0.0918
+6.57%
$918.23 million $691,868
Apr 24, 2025 $0.0763
+2.09%
$762.6 million $719,695
Apr 23, 2025 $0.0747
+0.39%
$746.95 million $214,399
Apr 22, 2025 $0.0744
+1.88%
$744.02 million $632,535
Apr 21, 2025 $0.073
-26.26%
$730.3 million $56,346
Apr 20, 2025 $0.099
-0.97%
$990.31 million $591,821
Apr 19, 2025 $0.1
-11.00%
$1 billion $828,465
Apr 18, 2025 $0.112
-14.16%
$1.12 billion $610,494
Apr 17, 2025 $0.131
+0.66%
$1.31 billion $347,806
Apr 16, 2025 $0.13
+0.04%
$1.3 billion $92,009
Apr 15, 2025 $0.13
-4.35%
$1.3 billion $32,290
Apr 14, 2025 $0.136
-4.02%
$1.36 billion $371,782
Apr 13, 2025 $0.142
-5.48%
$1.42 billion $131,949
Apr 12, 2025 $0.13
-8.30%
$1.3 billion $206,368
Apr 11, 2025 $0.142
+1.59%
$1.42 billion $216,148
Apr 10, 2025 $0.14
-3.31%
$1.4 billion $302,440
Apr 9, 2025 $0.14
+1.51%
$1.4 billion $128,507
Apr 8, 2025 $0.138
-5.18%
$1.38 billion $317,864
Apr 7, 2025 $0.146
-4.41%
$1.46 billion $366,702
Apr 6, 2025 $0.153
-0.83%
$1.53 billion $142,499
Apr 5, 2025 $0.155
+2.46%
$1.55 billion $116,530
Apr 4, 2025 $0.151
-6.98%
$1.51 billion $203,148
Apr 3, 2025 $0.162
+1.03%
$1.62 billion $9,334
Apr 2, 2025 $0.16
+6.31%
$1.6 billion $837,470