Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 AM $0.00577
+9.64%
$57.72 million $90,856
Oct 7, 2 AM $0.00561
-2.92%
$56.06 million $91,271
Oct 7, 1 AM $0.00577
+0.23%
$57.69 million $91,012
Oct 7, 12 AM $0.00576
-0.32%
$57.55 million $91,061
Oct 6, 11 PM $0.00567
+4.41%
$56.7 million $91,403
Oct 6, 10 PM $0.00575
+0.03%
$57.51 million $92,587
Oct 6, 9 PM $0.00575
+0.03%
$57.49 million $93,546
Oct 6, 8 PM $0.00575
+11.08%
$57.5 million $94,256
Oct 6, 7 PM $0.00518
-9.98%
$51.76 million $93,914
Oct 6, 6 PM $0.00557
-2.92%
$55.67 million $93,726
Oct 6, 5 PM $0.00568
+9.57%
$56.76 million $93,660
Oct 6, 4 PM $0.00518
-2.09%
$51.83 million $93,341
Oct 6, 3 PM $0.0053
+0.06%
$53 million $92,925
Oct 6, 2 PM $0.00532
-0.20%
$53.16 million $92,674
Oct 6, 1 PM $0.00533
-0.01%
$53.27 million $92,815
Oct 6, 12 PM $0.00533
-0.02%
$53.27 million $92,739
Oct 6, 11 AM $0.00533
+0.01%
$53.26 million $92,545
Oct 6, 10 AM $0.00533
+0.24%
$53.25 million $93,044
Oct 6, 9 AM $0.00532
+1.27%
$53.24 million $93,050
Oct 6, 8 AM $0.00532
-0.02%
$53.25 million $92,639
Oct 6, 7 AM $0.00518
-0.21%
$51.76 million $92,875
Oct 6, 6 AM $0.00525
-0.79%
$52.5 million $93,223
Oct 6, 5 AM $0.0053
+2.11%
$52.99 million $93,233
Oct 6, 4 AM $0.00528
-0.86%
$52.8 million $94,409
Oct 6, 3 AM $0.00519
-1.33%
$51.93 million $94,924
Oct 6, 2 AM $0.00532
-0.06%
$53.23 million $95,038
Oct 6, 1 AM $0.00519
-2.44%
$51.92 million $95,605
Oct 6, 12 AM $0.00519
-0.15%
$51.91 million $96,285
Oct 5, 11 PM $0.00521
-1.21%
$52.05 million $96,022
Oct 5, 10 PM $0.00522
-0.99%
$52.24 million $95,495
Oct 5, 9 PM $0.00529
+1.94%
$52.9 million $95,439
Oct 5, 8 PM $0.00519
-2.24%
$51.9 million $96,492
Oct 5, 7 PM $0.00531
+0.16%
$53.11 million $97,962
Oct 5, 6 PM $0.0053
-0.05%
$53 million $98,686
Oct 5, 5 PM $0.0053
+0.07%
$53.05 million $99,015
Oct 5, 4 PM $0.0053
+0.03%
$53.02 million $99,415
Oct 5, 3 PM $0.0053
-0.20%
$53 million $97,196
Oct 5, 2 PM $0.00531
+0.03%
$53.09 million $95,803
Oct 5, 1 PM $0.00531
+0.71%
$53.11 million $95,694
Oct 5, 12 PM $0.0052
-0.21%
$51.96 million $95,943
Oct 5, 11 AM $0.00531
+0.10%
$53.1 million $96,147
Oct 5, 10 AM $0.00531
+0.75%
$53.11 million $97,045
Oct 5, 9 AM $0.00531
+0.47%
$53.11 million $97,531
Oct 5, 8 AM $0.00525
-0.56%
$52.53 million $98,150
Oct 5, 7 AM $0.00529
+0.11%
$52.89 million $98,716
Oct 5, 6 AM $0.00526
-0.01%
$52.61 million $98,596
Oct 5, 5 AM $0.00525
-0.65%
$52.5 million $98,513
Oct 5, 4 AM $0.00528
+0.15%
$52.84 million $98,575
Oct 5, 3 AM $0.00526
-0.10%
$52.56 million $98,648
Oct 5, 2 AM $0.00525
+0.05%
$52.51 million $98,548