FOGnet Historical Data

FOG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $0.00862
-1.43%
$86.17 million $192,891
Aug 9, 9 PM $0.00874
+1.23%
$87.42 million $193,894
Aug 9, 8 PM $0.00864
+0.56%
$86.36 million $193,881
Aug 9, 7 PM $0.00859
-0.56%
$85.88 million $194,653
Aug 9, 6 PM $0.00864
-0.66%
$86.36 million $194,282
Aug 9, 5 PM $0.00869
+0.89%
$86.93 million $194,575
Aug 9, 4 PM $0.00862
+0.56%
$86.16 million $195,058
Aug 9, 3 PM $0.00857
-1.33%
$85.68 million $195,432
Aug 9, 2 PM $0.00868
-0.44%
$86.84 million $196,222
Aug 9, 1 PM $0.00872
+0.22%
$87.22 million $196,898
Aug 9, 12 PM $0.0087
+0.33%
$87.03 million $198,137
Aug 9, 11 AM $0.00867
-0.22%
$86.74 million $197,708
Aug 9, 10 AM $0.00869
-0.55%
$86.93 million $198,850
Aug 9, 9 AM $0.00874
+1.45%
$87.41 million $200,789
Aug 9, 8 AM $0.00862
+0.22%
$86.16 million $200,591
Aug 9, 7 AM $0.0086
-0.22%
$85.97 million $200,997
Aug 9, 6 AM $0.00862
-1.22%
$86.16 million $200,283
Aug 9, 5 AM $0.00872
-0.22%
$87.23 million $199,089
Aug 9, 4 AM $0.00874
+0.01%
$87.42 million $198,717
Aug 9, 3 AM $0.00874
-1.56%
$87.41 million $195,018
Aug 9, 2 AM $0.00888
+0.35%
$88.8 million $192,502
Aug 9, 1 AM $0.00885
+2.69%
$88.49 million $197,419
Aug 9, 12 AM $0.00862
-3.46%
$86.17 million $196,173
Aug 8, 11 PM $0.00893
+0.98%
$89.25 million $196,275
Aug 8, 10 PM $0.00884
-0.97%
$88.39 million $195,156
Aug 8, 9 PM $0.00893
+1.87%
$89.25 million $194,840
Aug 8, 8 PM $0.00876
-1.62%
$87.61 million $194,094
Aug 8, 7 PM $0.00891
+2.10%
$89.06 million $193,285
Aug 8, 6 PM $0.00872
+1.00%
$87.23 million $193,163
Aug 8, 5 PM $0.00864
-2.29%
$86.36 million $192,528
Aug 8, 4 PM $0.00884
+0.22%
$88.39 million $191,206
Aug 8, 3 PM $0.00882
+0.55%
$88.19 million $191,640
Aug 8, 2 PM $0.00877
-2.04%
$87.71 million $191,149
Aug 8, 1 PM $0.00895
+1.42%
$89.54 million $190,051
Aug 8, 12 PM $0.00883
-0.76%
$88.29 million $189,724
Aug 8, 11 AM $0.0089
+2.89%
$88.96 million $188,429
Aug 8, 10 AM $0.00865
-1.00%
$86.46 million $186,649
Aug 8, 9 AM $0.00873
+1.11%
$87.33 million $184,122
Aug 8, 8 AM $0.00864
-1.10%
$86.37 million $183,310
Aug 8, 7 AM $0.00873
+0.11%
$87.33 million $182,370
Aug 8, 6 AM $0.00872
+0.78%
$87.24 million $181,810
Aug 8, 5 AM $0.00866
+0.22%
$86.57 million $180,611
Aug 8, 4 AM $0.00864
-0.11%
$86.37 million $179,742
Aug 8, 3 AM $0.00865
-0.33%
$86.47 million $178,362
Aug 8, 2 AM $0.00868
-0.96%
$86.76 million $176,828
Aug 8, 1 AM $0.00876
+1.70%
$87.6 million $170,863
Aug 8, 12 AM $0.00861
-0.60%
$86.14 million $174,033
Aug 7, 11 PM $0.00867
+0.33%
$86.66 million $177,549
Aug 7, 10 PM $0.00864
-0.33%
$86.37 million $177,408
Aug 7, 9 PM $0.00867
-1.31%
$86.66 million $177,735