FOGnet Historical Data

FOG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0142
+0.00%
$ 141.69 million $ 20,272
Mar 30, 9 PM $ 0.0142
+0.00%
$ 141.69 million $ 20,272
Mar 30, 8 PM $ 0.0142
+0.00%
$ 141.69 million $ 20,272
Mar 30, 7 PM $ 0.0142
+0.00%
$ 141.69 million $ 20,272
Mar 30, 6 PM $ 0.0142
+0.00%
$ 141.69 million $ 20,272
Mar 30, 5 PM $ 0.0142
+0.14%
$ 141.69 million $ 20,272
Mar 30, 4 PM $ 0.0141
+0.14%
$ 141.49 million $ 20,268
Mar 30, 3 PM $ 0.0141
+0.00%
$ 141.29 million $ 20,265
Mar 30, 2 PM $ 0.0141
+0.00%
$ 141.29 million $ 20,264
Mar 30, 1 PM $ 0.0141
+0.69%
$ 141.29 million $ 20,265
Mar 30, 12 PM $ 0.014
+0.24%
$ 140.32 million $ 20,275
Mar 30, 11 AM $ 0.014
-0.25%
$ 139.97 million $ 24,648
Mar 30, 10 AM $ 0.014
-0.65%
$ 140.33 million $ 40,436
Mar 30, 9 AM $ 0.0141
-0.06%
$ 141.4 million $ 20,634
Mar 30, 8 AM $ 0.0141
+0.00%
$ 141.5 million $ 20,215
Mar 30, 7 AM $ 0.0141
+0.68%
$ 141.5 million $ 20,215
Mar 30, 6 AM $ 0.0141
-0.22%
$ 140.54 million $ 20,212
Mar 30, 5 AM $ 0.0141
+0.00%
$ 140.84 million $ 20,189
Mar 30, 4 AM $ 0.0141
+0.22%
$ 140.94 million $ 20,188
Mar 30, 3 AM $ 0.0141
+0.00%
$ 140.64 million $ 20,184
Mar 30, 2 AM $ 0.0141
+0.00%
$ 140.64 million $ 20,184
Mar 30, 1 AM $ 0.0141
+0.40%
$ 140.64 million $ 20,185
Mar 30, 12 AM $ 0.014
+0.00%
$ 140.08 million $ 20,180
Mar 29, 11 PM $ 0.014
+0.00%
$ 140.08 million $ 20,180
Mar 29, 10 PM $ 0.014
+0.00%
$ 140.08 million $ 20,180
Mar 29, 9 PM $ 0.014
+0.00%
$ 140.08 million $ 20,180
Mar 29, 8 PM $ 0.014
+0.00%
$ 140.08 million $ 20,180
Mar 29, 7 PM $ 0.014
+0.00%
$ 140.08 million $ 20,180
Mar 29, 6 PM $ 0.014
+0.00%
$ 140.08 million $ 20,180
Mar 29, 5 PM $ 0.014
+0.00%
$ 140.08 million $ 20,180
Mar 29, 4 PM $ 0.014
+0.00%
$ 140.08 million $ 20,180
Mar 29, 3 PM $ 0.014
+0.00%
$ 140.08 million $ 20,180
Mar 29, 2 PM $ 0.014
+0.07%
$ 140.08 million $ 20,180
Mar 29, 1 PM $ 0.014
-0.07%
$ 139.98 million $ 20,178
Mar 29, 12 PM $ 0.014
-0.30%
$ 140.08 million $ 20,162
Mar 29, 11 AM $ 0.0141
-0.97%
$ 140.52 million $ 16,002
Mar 29, 10 AM $ 0.0142
+0.00%
$ 141.9 million $ 1
Mar 29, 9 AM $ 0.0142
+0.00%
$ 141.9 million $ 1
Mar 29, 8 AM $ 0.0142
+0.00%
$ 141.9 million $ 1
Mar 29, 7 AM $ 0.0142
+0.00%
$ 141.9 million $ 1
Mar 29, 6 AM $ 0.0142
+0.00%
$ 141.9 million $ 1
Mar 29, 5 AM $ 0.0142
+0.00%
$ 141.9 million $ 1
Mar 29, 4 AM $ 0.0142
+0.00%
$ 141.9 million $ 427
Mar 29, 3 AM $ 0.0142
+0.00%
$ 141.9 million $ 430
Mar 29, 2 AM $ 0.0142
+0.00%
$ 141.9 million $ 430
Mar 29, 1 AM $ 0.0142
+0.00%
$ 141.9 million $ 429
Mar 29, 12 AM $ 0.0142
+0.00%
$ 141.9 million $ 429
Mar 28, 11 PM $ 0.0142
+0.00%
$ 141.9 million $ 851
Mar 28, 10 PM $ 0.0142
+0.00%
$ 141.9 million $ 851
Mar 28, 9 PM $ 0.0142
+0.00%
$ 141.9 million $ 851