FOGnet Historical Data

FOG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0184
+0.00%
$ 184.4 million $ 1,048
Jun 4, 10 PM $ 0.0184
+0.00%
$ 184.4 million $ 1,053
Jun 4, 9 PM $ 0.0184
+0.00%
$ 184.4 million $ 1,162
Jun 4, 8 PM $ 0.0184
+2.27%
$ 184.4 million $ 1,172
Jun 4, 7 PM $ 0.018
+0.00%
$ 180.3 million $ 1,016
Jun 4, 6 PM $ 0.018
+2.74%
$ 180.3 million $ 1,026
Jun 4, 5 PM $ 0.0175
-0.02%
$ 175.46 million $ 1,009
Jun 4, 4 PM $ 0.0175
-0.82%
$ 175.5 million $ 1,005
Jun 4, 3 PM $ 0.0177
+2.05%
$ 177 million $ 1,004
Jun 4, 2 PM $ 0.0174
+3.32%
$ 173.53 million $ 2,822
Jun 4, 1 PM $ 0.0168
+0.00%
$ 167.96 million $ 2,967
Jun 4, 12 PM $ 0.0168
+0.00%
$ 167.96 million $ 2,967
Jun 4, 11 AM $ 0.0168
-5.69%
$ 167.96 million $ 2,969
Jun 4, 10 AM $ 0.0174
-2.42%
$ 173.79 million $ 2,483
Jun 4, 9 AM $ 0.0178
+0.00%
$ 178.1 million $ 1,646
Jun 4, 8 AM $ 0.0174
-2.33%
$ 173.95 million $ 2,577
Jun 4, 7 AM $ 0.0178
+0.00%
$ 178.1 million $ 1,917
Jun 4, 6 AM $ 0.0178
-0.11%
$ 178.1 million $ 1,917
Jun 4, 5 AM $ 0.0178
+0.00%
$ 178.3 million $ 1,745
Jun 4, 4 AM $ 0.0178
+0.00%
$ 178.3 million $ 1,750
Jun 4, 3 AM $ 0.0178
+8.04%
$ 178.3 million $ 1,833
Jun 4, 2 AM $ 0.0165
+0.00%
$ 165.03 million $ 2,698
Jun 4, 1 AM $ 0.0165
+0.00%
$ 165.03 million $ 2,698
Jun 4, 12 AM $ 0.0165
-3.56%
$ 165.03 million $ 2,843
Jun 3, 11 PM $ 0.0171
-0.32%
$ 171.13 million $ 2,710
Jun 3, 10 PM $ 0.0172
+6.71%
$ 171.68 million $ 2,705
Jun 3, 9 PM $ 0.0161
-0.38%
$ 160.89 million $ 2,597
Jun 3, 8 PM $ 0.0161
+0.03%
$ 161.49 million $ 2,602
Jun 3, 7 PM $ 0.0161
-0.48%
$ 161.45 million $ 2,669
Jun 3, 6 PM $ 0.0162
+0.00%
$ 162.23 million $ 2,781
Jun 3, 5 PM $ 0.0162
+0.00%
$ 162.23 million $ 2,781
Jun 3, 4 PM $ 0.0162
+0.00%
$ 162.23 million $ 2,781
Jun 3, 3 PM $ 0.0162
+2.16%
$ 162.23 million $ 2,781
Jun 3, 2 PM $ 0.0165
-8.03%
$ 164.9 million $ 1,039
Jun 3, 1 PM $ 0.0179
+0.00%
$ 179.3 million $ 821
Jun 3, 12 PM $ 0.0179
+0.67%
$ 179.3 million $ 821
Jun 3, 11 AM $ 0.0178
-0.17%
$ 178.1 million $ 826
Jun 3, 10 AM $ 0.0178
+0.00%
$ 178.4 million $ 833
Jun 3, 9 AM $ 0.0178
-7.47%
$ 178.4 million $ 842
Jun 3, 8 AM $ 0.0193
-3.46%
$ 192.8 million $ 795
Jun 3, 7 AM $ 0.02
+0.00%
$ 199.7 million $ 717
Jun 3, 6 AM $ 0.02
+0.00%
$ 199.7 million $ 854
Jun 3, 5 AM $ 0.02
+0.00%
$ 199.7 million $ 887
Jun 3, 4 AM $ 0.02
-0.05%
$ 199.7 million $ 1,160
Jun 3, 3 AM $ 0.02
-2.49%
$ 199.8 million $ 1,103
Jun 3, 2 AM $ 0.0205
+0.00%
$ 204.9 million $ 1,150
Jun 3, 1 AM $ 0.0205
+4.06%
$ 204.9 million $ 1,173
Jun 3, 12 AM $ 0.0197
+12.40%
$ 196.9 million $ 1,023
Jun 2, 11 PM $ 0.0175
+0.00%
$ 175.18 million $ 1,148
Jun 2, 10 PM $ 0.0175
-0.11%
$ 175.18 million $ 1,148