Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 AM $0.00525
+0.05%
$52.51 million $98,548
Oct 5, 1 AM $0.00529
+0.01%
$52.88 million $98,485
Oct 5, 12 AM $0.00529
+0.29%
$52.87 million $99,055
Oct 4, 11 PM $0.00526
-0.06%
$52.63 million $98,779
Oct 4, 10 PM $0.00527
-0.11%
$52.66 million $98,490
Oct 4, 9 PM $0.00528
+0.61%
$52.84 million $98,241
Oct 4, 8 PM $0.0053
+0.37%
$52.95 million $97,149
Oct 4, 7 PM $0.00526
+0.74%
$52.55 million $96,094
Oct 4, 6 PM $0.00522
+0.06%
$52.17 million $93,532
Oct 4, 5 PM $0.00521
-1.08%
$52.11 million $91,164
Oct 4, 4 PM $0.00522
+0.00%
$52.19 million $89,544
Oct 4, 3 PM $0.00527
+0.26%
$52.68 million $89,829
Oct 4, 2 PM $0.00526
-0.07%
$52.61 million $90,919
Oct 4, 1 PM $0.00526
+0.01%
$52.62 million $91,749
Oct 4, 12 PM $0.00525
-0.19%
$52.55 million $90,807
Oct 4, 11 AM $0.00526
-5.00%
$52.64 million $90,703
Oct 4, 10 AM $0.00544
-0.88%
$54.44 million $89,637
Oct 4, 9 AM $0.00554
+0.10%
$55.42 million $89,008
Oct 4, 8 AM $0.00553
+1.36%
$55.28 million $88,083
Oct 4, 7 AM $0.00545
-0.04%
$54.51 million $88,170
Oct 4, 6 AM $0.00545
+0.04%
$54.51 million $88,097
Oct 4, 5 AM $0.00546
-0.06%
$54.56 million $88,064
Oct 4, 4 AM $0.00545
-0.03%
$54.49 million $88,141
Oct 4, 3 AM $0.00545
-0.02%
$54.49 million $87,990
Oct 4, 2 AM $0.00545
-0.10%
$54.49 million $88,217
Oct 4, 1 AM $0.00545
-1.53%
$54.54 million $88,460
Oct 4, 12 AM $0.00559
-0.40%
$55.87 million $88,605
Oct 3, 11 PM $0.00561
+0.47%
$56.11 million $88,759
Oct 3, 10 PM $0.00559
-0.27%
$55.86 million $89,084
Oct 3, 9 PM $0.0056
+0.01%
$56.01 million $88,338
Oct 3, 8 PM $0.0056
+0.85%
$56 million $87,565
Oct 3, 7 PM $0.0056
+0.90%
$56.02 million $88,180
Oct 3, 6 PM $0.0056
+0.59%
$56.02 million $90,312
Oct 3, 5 PM $0.00557
-0.29%
$55.7 million $92,541
Oct 3, 4 PM $0.00553
-0.17%
$55.31 million $93,813
Oct 3, 3 PM $0.00554
-0.23%
$55.4 million $96,211
Oct 3, 2 PM $0.00557
-0.28%
$55.7 million $96,559
Oct 3, 1 PM $0.00547
-0.64%
$54.66 million $92,830
Oct 3, 12 PM $0.00551
+0.76%
$55.07 million $89,812
Oct 3, 11 AM $0.00559
+0.58%
$55.92 million $86,976
Oct 3, 10 AM $0.00556
+1.44%
$55.61 million $84,203
Oct 3, 9 AM $0.00548
+0.28%
$54.82 million $81,114
Oct 3, 8 AM $0.00556
+1.66%
$55.62 million $77,567
Oct 3, 7 AM $0.00547
-0.06%
$54.68 million $74,269
Oct 3, 6 AM $0.00547
-0.09%
$54.65 million $72,173
Oct 3, 5 AM $0.00547
-0.20%
$54.69 million $68,924
Oct 3, 4 AM $0.00548
+0.18%
$54.8 million $65,264
Oct 3, 3 AM $0.00548
+0.14%
$54.79 million $63,709
Oct 3, 2 AM $0.00547
-0.30%
$54.68 million $59,901
Oct 3, 1 AM $0.00549
-1.79%
$54.87 million $55,655