FOGnet Historical Data

FOG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0175
-0.11%
$ 175.18 million $ 1,148
Jun 2, 9 PM $ 0.0175
-3.00%
$ 175.37 million $ 1,146
Jun 2, 8 PM $ 0.0181
-1.36%
$ 180.8 million $ 1,107
Jun 2, 7 PM $ 0.0183
-8.26%
$ 183.03 million $ 1,089
Jun 2, 6 PM $ 0.0199
+0.00%
$ 199.5 million $ 934
Jun 2, 5 PM $ 0.0199
+0.00%
$ 199.5 million $ 934
Jun 2, 4 PM $ 0.0199
+0.00%
$ 199.5 million $ 934
Jun 2, 3 PM $ 0.0199
+0.00%
$ 199.5 million $ 942
Jun 2, 2 PM $ 0.0199
+2.52%
$ 199.5 million $ 942
Jun 2, 1 PM $ 0.0195
+0.00%
$ 194.6 million $ 936
Jun 2, 12 PM $ 0.0195
-2.51%
$ 194.6 million $ 936
Jun 2, 11 AM $ 0.02
+0.15%
$ 199.6 million $ 930
Jun 2, 10 AM $ 0.0199
+2.15%
$ 199.3 million $ 922
Jun 2, 9 AM $ 0.0195
+0.10%
$ 195.1 million $ 919
Jun 2, 8 AM $ 0.0195
-1.42%
$ 194.9 million $ 875
Jun 2, 7 AM $ 0.0198
-0.20%
$ 197.7 million $ 780
Jun 2, 6 AM $ 0.0198
+6.73%
$ 198.1 million $ 667
Jun 2, 5 AM $ 0.0186
+2.78%
$ 185.6 million $ 629
Jun 2, 4 AM $ 0.0181
-8.24%
$ 180.58 million $ 370
Jun 2, 3 AM $ 0.0197
+0.00%
$ 196.8 million $ 325
Jun 2, 2 AM $ 0.0198
+2.60%
$ 197.6 million $ 215
Jun 2, 1 AM $ 0.0193
+0.00%
$ 192.6 million $ 196
Jun 2, 12 AM $ 0.0193
+0.00%
$ 192.6 million $ 196
Jun 1, 11 PM $ 0.0193
+0.00%
$ 192.6 million $ 78
Jun 1, 10 PM $ 0.0193
+0.00%
$ 192.6 million $ 78
Jun 1, 9 PM $ 0.0193
-0.58%
$ 192.6 million $ 83
Jun 1, 8 PM $ 0.0194
+7.09%
$ 193.72 million $ 95
Jun 1, 7 PM $ 0.0181
+0.00%
$ 180.9 million $ 67
Jun 1, 6 PM $ 0.0181
+0.00%
$ 180.9 million $ 242
Jun 1, 5 PM $ 0.0181
+0.00%
$ 180.9 million $ 242
Jun 1, 4 PM $ 0.0181
-3.26%
$ 180.9 million $ 242
Jun 1, 3 PM $ 0.0187
+0.00%
$ 187 million $ 234
Jun 1, 2 PM $ 0.0187
+0.00%
$ 187 million $ 234
Jun 1, 1 PM $ 0.0187
+0.00%
$ 187 million $ 355
Jun 1, 12 PM $ 0.0187
+0.00%
$ 187 million $ 366
Jun 1, 11 AM $ 0.0187
+0.00%
$ 187 million $ 366
Jun 1, 10 AM $ 0.0187
-3.07%
$ 187 million $ 378
Jun 1, 9 AM $ 0.0193
-1.87%
$ 192.91 million $ 540
Jun 1, 8 AM $ 0.0197
-0.87%
$ 196.58 million $ 536
Jun 1, 7 AM $ 0.0198
+3.78%
$ 198.32 million $ 558
Jun 1, 6 AM $ 0.0191
-0.03%
$ 191.25 million $ 856
Jun 1, 5 AM $ 0.0191
-0.32%
$ 191.3 million $ 1,037
Jun 1, 4 AM $ 0.0192
+0.00%
$ 191.91 million $ 1,223
Jun 1, 3 AM $ 0.0192
+0.00%
$ 191.91 million $ 1,223
Jun 1, 2 AM $ 0.0192
+1.22%
$ 191.91 million $ 1,223
Jun 1, 1 AM $ 0.019
+0.12%
$ 189.59 million $ 1,591
Jun 1, 12 AM $ 0.0189
+3.09%
$ 189.37 million $ 2,009
May 31, 11 PM $ 0.0184
+0.00%
$ 183.7 million $ 1,636
May 31, 10 PM $ 0.0184
+4.97%
$ 183.7 million $ 1,636
May 31, 9 PM $ 0.0175
+0.00%
$ 175 million $ 1,631