FOGnet Historical Data

FOG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0142
+0.00%
$ 141.9 million $ 851
Mar 28, 9 PM $ 0.0142
+0.00%
$ 141.9 million $ 851
Mar 28, 8 PM $ 0.0142
+0.00%
$ 141.9 million $ 851
Mar 28, 7 PM $ 0.0142
+0.00%
$ 141.9 million $ 851
Mar 28, 6 PM $ 0.0142
+0.00%
$ 141.9 million $ 851
Mar 28, 5 PM $ 0.0142
+0.00%
$ 141.9 million $ 851
Mar 28, 4 PM $ 0.0142
+0.00%
$ 141.9 million $ 852
Mar 28, 3 PM $ 0.0142
+0.00%
$ 141.9 million $ 853
Mar 28, 2 PM $ 0.0142
+0.00%
$ 141.9 million $ 853
Mar 28, 1 PM $ 0.0142
+0.00%
$ 141.9 million $ 853
Mar 28, 12 PM $ 0.0142
+0.00%
$ 141.9 million $ 853
Mar 28, 11 AM $ 0.0142
+0.00%
$ 141.9 million $ 1,275
Mar 28, 10 AM $ 0.0142
+0.00%
$ 141.9 million $ 1,275
Mar 28, 9 AM $ 0.0142
+0.00%
$ 141.9 million $ 1,275
Mar 28, 8 AM $ 0.0142
+0.00%
$ 141.9 million $ 1,275
Mar 28, 7 AM $ 0.0142
+0.00%
$ 141.9 million $ 1,275
Mar 28, 6 AM $ 0.0142
+0.00%
$ 141.9 million $ 1,275
Mar 28, 5 AM $ 0.0142
+0.00%
$ 141.9 million $ 1,601
Mar 28, 4 AM $ 0.0142
+0.00%
$ 141.9 million $ 1,175
Mar 28, 3 AM $ 0.0142
+0.00%
$ 141.9 million $ 1,175
Mar 28, 2 AM $ 0.0142
+0.00%
$ 141.9 million $ 1,175
Mar 28, 1 AM $ 0.0142
+0.00%
$ 141.9 million $ 1,175
Mar 28, 12 AM $ 0.0142
+0.00%
$ 141.9 million $ 753
Mar 27, 11 PM $ 0.0142
+0.00%
$ 141.9 million $ 753
Mar 27, 10 PM $ 0.0142
+0.00%
$ 141.9 million $ 753
Mar 27, 9 PM $ 0.0142
+0.00%
$ 141.9 million $ 750
Mar 27, 8 PM $ 0.0142
+0.00%
$ 141.9 million $ 750
Mar 27, 7 PM $ 0.0142
+0.00%
$ 141.9 million $ 750
Mar 27, 6 PM $ 0.0142
+0.00%
$ 141.9 million $ 750
Mar 27, 5 PM $ 0.0142
+0.00%
$ 141.9 million $ 750
Mar 27, 4 PM $ 0.0142
-0.03%
$ 141.9 million $ 750
Mar 27, 3 PM $ 0.0142
+0.00%
$ 141.94 million $ 780
Mar 27, 2 PM $ 0.0142
+0.00%
$ 141.94 million $ 810
Mar 27, 1 PM $ 0.0142
+0.03%
$ 141.94 million $ 810
Mar 27, 12 PM $ 0.0142
+0.00%
$ 141.9 million $ 10,810
Mar 27, 11 AM $ 0.0142
+0.00%
$ 141.9 million $ 10,424
Mar 27, 10 AM $ 0.0142
+0.00%
$ 141.9 million $ 10,424
Mar 27, 9 AM $ 0.0142
+0.00%
$ 141.9 million $ 10,424
Mar 27, 8 AM $ 0.0142
+0.00%
$ 141.9 million $ 10,424
Mar 27, 7 AM $ 0.0142
+0.00%
$ 141.9 million $ 10,424
Mar 27, 6 AM $ 0.0142
+0.00%
$ 141.9 million $ 10,424
Mar 27, 5 AM $ 0.0142
+0.00%
$ 141.9 million $ 10,098
Mar 27, 4 AM $ 0.0142
+0.00%
$ 141.9 million $ 10,098
Mar 27, 3 AM $ 0.0142
+0.00%
$ 141.9 million $ 10,100
Mar 27, 2 AM $ 0.0142
+0.00%
$ 141.9 million $ 10,100
Mar 27, 1 AM $ 0.0142
+0.00%
$ 141.9 million $ 10,100
Mar 27, 12 AM $ 0.0142
+0.00%
$ 141.9 million $ 10,100
Mar 26, 11 PM $ 0.0142
+0.00%
$ 141.9 million $ 10,100
Mar 26, 10 PM $ 0.0142
+0.00%
$ 141.9 million $ 10,100
Mar 26, 9 PM $ 0.0142
+0.00%
$ 141.9 million $ 10,100