FOGnet Historical Data

FOG Page 12
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.00867
-1.31%
$86.66 million $177,735
Aug 7, 8 PM $0.00878
+1.67%
$87.81 million $176,466
Aug 7, 7 PM $0.00864
-0.44%
$86.37 million $176,658
Aug 7, 6 PM $0.00868
+0.67%
$86.75 million $176,353
Aug 7, 5 PM $0.00862
-0.22%
$86.18 million $176,377
Aug 7, 4 PM $0.00864
-1.64%
$86.37 million $176,199
Aug 7, 3 PM $0.00878
+0.66%
$87.81 million $175,462
Aug 7, 2 PM $0.00872
-0.87%
$87.23 million $176,112
Aug 7, 1 PM $0.0088
+1.10%
$88 million $175,701
Aug 7, 12 PM $0.0087
-0.11%
$87.04 million $175,416
Aug 7, 11 AM $0.00871
+0.00%
$87.14 million $175,857
Aug 7, 10 AM $0.00871
+0.11%
$87.14 million $176,326
Aug 7, 9 AM $0.0087
-0.33%
$87.04 million $178,119
Aug 7, 8 AM $0.00873
+0.33%
$87.33 million $178,895
Aug 7, 7 AM $0.0087
-1.09%
$87.04 million $179,467
Aug 7, 6 AM $0.0088
-0.22%
$88 million $180,848
Aug 7, 5 AM $0.00882
+0.88%
$88.19 million $181,068
Aug 7, 4 AM $0.00874
-0.44%
$87.42 million $187,546
Aug 7, 3 AM $0.00878
-0.33%
$87.81 million $188,790
Aug 7, 2 AM $0.00881
+0.43%
$88.1 million $189,992
Aug 7, 1 AM $0.00877
-0.32%
$87.72 million $195,089
Aug 7, 12 AM $0.0088
+0.68%
$88.01 million $191,037
Aug 6, 11 PM $0.00874
+0.33%
$87.42 million $187,199
Aug 6, 10 PM $0.00871
-1.30%
$87.13 million $185,938
Aug 6, 9 PM $0.00883
+0.77%
$88.28 million $184,092
Aug 6, 8 PM $0.00876
+0.55%
$87.61 million $183,569
Aug 6, 7 PM $0.00871
-1.52%
$87.13 million $183,336
Aug 6, 6 PM $0.00885
+0.22%
$88.48 million $183,400
Aug 6, 5 PM $0.00883
+0.44%
$88.28 million $182,681
Aug 6, 4 PM $0.00879
-0.43%
$87.9 million $182,047
Aug 6, 3 PM $0.00883
+0.44%
$88.28 million $181,294
Aug 6, 2 PM $0.00879
-0.43%
$87.9 million $180,243
Aug 6, 1 PM $0.00883
+0.00%
$88.28 million $178,933
Aug 6, 12 PM $0.00883
+0.99%
$88.28 million $177,471
Aug 6, 11 AM $0.00874
-0.33%
$87.42 million $177,624
Aug 6, 10 AM $0.00877
+0.66%
$87.71 million $175,402
Aug 6, 9 AM $0.00871
-1.08%
$87.14 million $176,837
Aug 6, 8 AM $0.00881
-0.22%
$88.09 million $176,399
Aug 6, 7 AM $0.00883
+1.53%
$88.28 million $177,522
Aug 6, 6 AM $0.00869
-1.40%
$86.95 million $176,691
Aug 6, 5 AM $0.00882
+0.65%
$88.19 million $177,428
Aug 6, 4 AM $0.00876
-0.22%
$87.61 million $172,155
Aug 6, 3 AM $0.00878
-0.22%
$87.81 million $169,572
Aug 6, 2 AM $0.0088
+0.33%
$87.99 million $165,420
Aug 6, 1 AM $0.00877
-0.43%
$87.7 million $157,629
Aug 6, 12 AM $0.00881
+0.65%
$88.09 million $157,634
Aug 5, 11 PM $0.00875
-0.75%
$87.52 million $158,501
Aug 5, 10 PM $0.00882
+0.76%
$88.18 million $157,544
Aug 5, 9 PM $0.00875
-0.64%
$87.52 million $156,248
Aug 5, 8 PM $0.00881
+0.32%
$88.09 million $153,859