FOGnet Historical Data

FOG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0883
-2.45%
$ 882.53 million $ 1.85 million
Oct 9, 2024 $ 0.0905
+2.99%
$ 904.64 million $ 2.48 million
Oct 8, 2024 $ 0.0879
-0.78%
$ 878.81 million $ 1.74 million
Oct 7, 2024 $ 0.0884
+12.67%
$ 884.23 million $ 2.02 million
Oct 6, 2024 $ 0.0783
+11.09%
$ 782.68 million $ 1.69 million
Oct 5, 2024 $ 0.0704
+14.84%
$ 704.29 million $ 1.22 million
Oct 4, 2024 $ 0.0612
+18.17%
$ 612.49 million $ 1.36 million
Oct 3, 2024 $ 0.052
+9.65%
$ 520.34 million $ 1.21 million
Oct 2, 2024 $ 0.0475
+2.07%
$ 474.61 million $ 1.27 million
Oct 1, 2024 $ 0.0465
+0.43%
$ 464.82 million $ 865,616
Sep 30, 2024 $ 0.0466
-0.02%
$ 466.36 million $ 827,684
Sep 29, 2024 $ 0.0467
-8.60%
$ 467.23 million $ 938,631
Sep 28, 2024 $ 0.0511
-23.38%
$ 511.14 million $ 1.1 million
Sep 27, 2024 $ 0.0668
+30.29%
$ 667.65 million $ 1.11 million
Sep 26, 2024 $ 0.0512
+40.37%
$ 511.95 million $ 619,271
Sep 25, 2024 $ 0.0365
-3.41%
$ 364.72 million $ 423,100
Sep 24, 2024 $ 0.0378
-0.04%
$ 377.58 million $ 363,255
Sep 23, 2024 $ 0.0379
-1.84%
$ 378.58 million $ 489,252
Sep 22, 2024 $ 0.0386
+3.32%
$ 385.69 million $ 608,941
Sep 21, 2024 $ 0.0373
-2.90%
$ 373.26 million $ 539,151
Sep 20, 2024 $ 0.0385
-20.43%
$ 384.59 million $ 563,481
Sep 19, 2024 $ 0.0483
-4.12%
$ 483.31 million $ 675,782
Sep 18, 2024 $ 0.0504
-1.16%
$ 504.11 million $ 646,247
Sep 17, 2024 $ 0.051
+0.77%
$ 509.73 million $ 1.28 million
Sep 16, 2024 $ 0.0506
+0.03%
$ 505.92 million $ 665,879
Sep 15, 2024 $ 0.0505
-16.41%
$ 505.24 million $ 603,288
Sep 14, 2024 $ 0.0618
+1.68%
$ 618 million $ 48,268
Sep 13, 2024 $ 0.0609
-12.03%
$ 608.75 million $ 912,502
Sep 12, 2024 $ 0.0692
-3.88%
$ 692 million $ 66,922
Sep 11, 2024 $ 0.072
-25.47%
$ 719.9 million $ 62,670
Sep 10, 2024 $ 0.0966
-4.67%
$ 965.9 million $ 115,573
Sep 9, 2024 $ 0.101
+2.18%
$ 1.01 billion $ 105,211
Sep 8, 2024 $ 0.0989
-6.30%
$ 989 million $ 41,593
Sep 7, 2024 $ 0.109
+31.87%
$ 1.09 billion $ 120,026
Sep 6, 2024 $ 0.0825
-8.08%
$ 824.7 million $ 549,051
Sep 5, 2024 $ 0.0858
-12.39%
$ 858.3 million $ 131,095
Sep 4, 2024 $ 0.0979
+6.96%
$ 979.2 million $ 1.81 million
Sep 3, 2024 $ 0.0912
+1.09%
$ 912 million $ 2.22 million
Sep 2, 2024 $ 0.0882
-18.09%
$ 881.5 million $ 1.01 million
Sep 1, 2024 $ 0.108
+25.28%
$ 1.08 billion $ 4.39 million
Aug 31, 2024 $ 0.0857
+11.51%
$ 856.6 million $ 1.84 million
Aug 30, 2024 $ 0.0775
-14.67%
$ 775.5 million $ 88,509
Aug 29, 2024 $ 0.0905
+3.45%
$ 904.6 million $ 3.69 million
Aug 28, 2024 $ 0.0815
+6.12%
$ 815.2 million $ 4.2 million
Aug 27, 2024 $ 0.0768
-7.43%
$ 768.2 million $ 5.04 million
Aug 26, 2024 $ 0.0814
+36.66%
$ 814.2 million $ 1.86 million
Aug 25, 2024 $ 0.0599
+6.56%
$ 599.3 million $ 3.76 million
Aug 24, 2024 $ 0.0563
-7.66%
$ 563 million $ 2.36 million
Aug 23, 2024 $ 0.061
+14.58%
$ 609.7 million $ 3.81 million
Aug 22, 2024 $ 0.0532
-5.15%
$ 532.1 million $ 3.18 million