Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 AM $0.00549
-1.79%
$54.87 million $55,655
Oct 3, 12 AM $0.00554
+0.10%
$55.44 million $51,350
Oct 2, 11 PM $0.00559
+0.01%
$55.86 million $47,371
Oct 2, 10 PM $0.00554
+0.24%
$55.4 million $43,641
Oct 2, 9 PM $0.00553
-0.49%
$55.33 million $40,783
Oct 2, 8 PM $0.00556
-0.37%
$55.6 million $38,791
Oct 2, 7 PM $0.00559
+0.07%
$55.95 million $35,419
Oct 2, 6 PM $0.00559
+0.23%
$55.94 million $31,560
Oct 2, 5 PM $0.00559
-0.05%
$55.86 million $27,822
Oct 2, 4 PM $0.00558
+0.02%
$55.79 million $24,000
Oct 2, 3 PM $0.00559
+0.04%
$55.87 million $20,220
Oct 2, 2 PM $0.00556
+0.82%
$55.64 million $16,082
Oct 2, 1 PM $0.00551
-0.17%
$55.15 million $15,731
Oct 2, 12 PM $0.00552
-4.31%
$55.17 million $15,569
Oct 2, 11 AM $0.00576
+0.03%
$57.58 million $14,733
Oct 2, 10 AM $0.00504
-0.03%
$50.35 million $13,901
Oct 2, 9 AM $0.00504
-0.02%
$50.35 million $13,807
Oct 2, 8 AM $0.00504
+3.54%
$50.36 million $14,597
Oct 2, 7 AM $0.00486
+6.85%
$48.55 million $13,115
Oct 2, 6 AM $0.00471
+7.06%
$47.06 million $11,152
Oct 2, 5 AM $0.0044
+3.08%
$43.98 million $10,136
Oct 2, 4 AM $0.00427
+6.64%
$42.66 million $9,535
Oct 2, 3 AM $0.004
+9.97%
$40.01 million $7,010
Oct 2, 2 AM $0.00359
-0.57%
$35.9 million $6,685
Oct 2, 1 AM $0.00361
+0.78%
$36.1 million $6,330
Oct 2, 12 AM $0.00358
-10.47%
$35.82 million $5,993
Oct 1, 11 PM $0.00358
-0.06%
$35.83 million $5,679
Oct 1, 10 PM $0.00358
-10.44%
$35.83 million $5,363
Oct 1, 9 PM $0.004
+10.27%
$40 million $5,001
Oct 1, 8 PM $0.004
+3.14%
$40.01 million $4,640
Oct 1, 7 PM $0.00365
+3.50%
$36.54 million $4,299
Oct 1, 6 PM $0.00352
+0.00%
$35.2 million $3,883
Oct 1, 5 PM $0.004
+0.00%
$40.01 million $3,539
Oct 1, 4 PM $0.004
+0.00%
$40.01 million $3,195
Oct 1, 3 PM $0.004
+12.28%
$40.01 million $2,929
Oct 1, 2 PM $0.00356
-11.13%
$35.56 million $2,668
Oct 1, 1 PM $0.004
+0.00%
$40 million $2,415
Oct 1, 12 PM $0.00353
-11.72%
$35.32 million $2,354
Oct 1, 11 AM $0.00355
-11.36%
$35.46 million $2,104
Oct 1, 10 AM $0.00352
-3.31%
$35.23 million $1,815
Oct 1, 9 AM $0.00357
-9.36%
$35.73 million $1,507
Oct 1, 8 AM $0.00393
+0.00%
$39.31 million $366
Oct 1, 7 AM $0.00393
-21.38%
$39.31 million $380
Oct 1, 6 AM $0.005
+0.00%
$50 million $379
Oct 1, 5 AM $0.005
+0.00%
$50 million $379
Oct 1, 4 AM $0.005
+0.00%
$50 million $379
Oct 1, 3 AM $0.005
+27.21%
$50 million $379
Oct 1, 2 AM $0.00393
+0.00%
$39.31 million $323
Oct 1, 1 AM $0.00393
+0.00%
$39.31 million $323
Oct 1, 12 AM $0.00393
+0.00%
$39.31 million $323