FOGnet Historical Data

FOG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $0.00881
+0.32%
$88.09 million $153,859
Aug 5, 7 PM $0.00878
+0.00%
$87.81 million $151,151
Aug 5, 6 PM $0.00878
-0.11%
$87.81 million $148,386
Aug 5, 5 PM $0.00879
+0.65%
$87.9 million $146,169
Aug 5, 4 PM $0.00873
-0.54%
$87.33 million $144,478
Aug 5, 3 PM $0.00878
+0.22%
$87.81 million $142,291
Aug 5, 2 PM $0.00876
-0.53%
$87.61 million $140,120
Aug 5, 1 PM $0.00881
+0.65%
$88.08 million $138,408
Aug 5, 12 PM $0.00875
-0.32%
$87.52 million $135,974
Aug 5, 11 AM $0.00878
-0.32%
$87.8 million $133,161
Aug 5, 10 AM $0.00881
-0.02%
$88.08 million $131,110
Aug 5, 9 AM $0.00881
+1.10%
$88.1 million $127,043
Aug 5, 8 AM $0.00871
+0.22%
$87.14 million $124,053
Aug 5, 7 AM $0.0087
-0.11%
$86.95 million $120,084
Aug 5, 6 AM $0.0087
+0.00%
$87.05 million $116,939
Aug 5, 5 AM $0.0087
-0.96%
$87.05 million $114,035
Aug 5, 4 AM $0.00879
+0.21%
$87.89 million $109,882
Aug 5, 3 AM $0.00877
+0.00%
$87.71 million $110,302
Aug 5, 2 AM $0.00877
+0.00%
$87.71 million $110,087
Aug 5, 1 AM $0.00877
+0.00%
$87.71 million $110,157
Aug 5, 12 AM $0.00877
+0.12%
$87.7 million $106,933
Aug 4, 11 PM $0.00876
-0.32%
$87.6 million $103,298
Aug 4, 10 PM $0.00879
+0.21%
$87.88 million $110,131
Aug 4, 9 PM $0.00877
+0.11%
$87.69 million $111,167
Aug 4, 8 PM $0.00876
-0.32%
$87.6 million $114,579
Aug 4, 7 PM $0.00879
+0.00%
$87.88 million $117,235
Aug 4, 6 PM $0.00879
+0.00%
$87.88 million $119,404
Aug 4, 5 PM $0.00879
+0.32%
$87.88 million $121,646
Aug 4, 4 PM $0.00876
-0.34%
$87.6 million $124,167
Aug 4, 3 PM $0.00879
+0.00%
$87.9 million $126,680
Aug 4, 2 PM $0.00879
+0.32%
$87.9 million $128,509
Aug 4, 1 PM $0.00876
-0.32%
$87.62 million $131,062
Aug 4, 12 PM $0.00879
+0.00%
$87.9 million $133,316
Aug 4, 11 AM $0.00879
+0.22%
$87.9 million $135,668
Aug 4, 10 AM $0.00877
+0.11%
$87.71 million $138,235
Aug 4, 9 AM $0.00876
+0.00%
$87.62 million $139,920
Aug 4, 8 AM $0.00876
-0.31%
$87.61 million $142,169
Aug 4, 7 AM $0.00879
+0.00%
$87.89 million $145,055
Aug 4, 6 AM $0.00879
+0.33%
$87.89 million $146,935
Aug 4, 5 AM $0.00876
-0.33%
$87.6 million $149,800
Aug 4, 4 AM $0.00879
+0.00%
$87.89 million $153,033
Aug 4, 3 AM $0.00879
+0.22%
$87.89 million $155,154
Aug 4, 2 AM $0.00877
+0.11%
$87.7 million $156,853
Aug 4, 1 AM $0.00876
-0.11%
$87.6 million $159,608
Aug 4, 12 AM $0.00877
+0.10%
$87.7 million $170,471
Aug 3, 11 PM $0.00876
-0.31%
$87.61 million $172,997
Aug 3, 10 PM $0.00879
+0.33%
$87.88 million $169,014
Aug 3, 9 PM $0.00876
-0.11%
$87.6 million $171,121
Aug 3, 8 PM $0.00877
+0.00%
$87.69 million $171,698
Aug 3, 7 PM $0.00877
+0.11%
$87.69 million $174,632