FOGnet Historical Data

FOG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0142
+0.00%
$ 141.9 million $ 10,100
Mar 26, 8 PM $ 0.0142
+0.00%
$ 141.9 million $ 10,100
Mar 26, 7 PM $ 0.0142
+0.00%
$ 141.9 million $ 10,100
Mar 26, 6 PM $ 0.0142
+0.00%
$ 141.9 million $ 10,100
Mar 26, 5 PM $ 0.0142
+0.00%
$ 141.9 million $ 10,100
Mar 26, 4 PM $ 0.0142
+0.00%
$ 141.9 million $ 10,099
Mar 26, 3 PM $ 0.0142
+0.00%
$ 142 million $ 10,068
Mar 26, 2 PM $ 0.0142
+0.00%
$ 142 million $ 10,038
Mar 26, 1 PM $ 0.0142
-0.16%
$ 142 million $ 10,038
Mar 26, 12 PM $ 0.0142
+0.37%
$ 142.23 million $ 110
Mar 26, 11 AM $ 0.0142
+0.09%
$ 141.7 million $ 74
Mar 26, 10 AM $ 0.0142
+0.00%
$ 141.57 million $ 3,426
Mar 26, 9 AM $ 0.0142
-0.17%
$ 141.57 million $ 3,426
Mar 26, 8 AM $ 0.0142
+0.00%
$ 141.82 million $ 13,434
Mar 26, 7 AM $ 0.0142
+0.00%
$ 141.82 million $ 13,434
Mar 26, 6 AM $ 0.0142
+0.00%
$ 141.82 million $ 13,434
Mar 26, 5 AM $ 0.0142
+0.00%
$ 141.82 million $ 13,434
Mar 26, 4 AM $ 0.0142
-0.20%
$ 141.82 million $ 13,718
Mar 26, 3 AM $ 0.0142
+0.00%
$ 142.11 million $ 13,716
Mar 26, 2 AM $ 0.0142
+0.00%
$ 142.11 million $ 13,716
Mar 26, 1 AM $ 0.0142
+0.00%
$ 142.11 million $ 13,717
Mar 26, 12 AM $ 0.0142
+0.00%
$ 142.11 million $ 13,717
Mar 25, 11 PM $ 0.0142
+0.00%
$ 142.11 million $ 13,717
Mar 25, 10 PM $ 0.0142
+0.00%
$ 142.11 million $ 13,717
Mar 25, 9 PM $ 0.0142
+0.00%
$ 142.11 million $ 13,717
Mar 25, 8 PM $ 0.0142
+0.00%
$ 142.11 million $ 13,717
Mar 25, 7 PM $ 0.0142
+0.00%
$ 142.11 million $ 13,717
Mar 25, 6 PM $ 0.0142
+0.00%
$ 142.11 million $ 13,717
Mar 25, 5 PM $ 0.0142
+0.00%
$ 142.11 million $ 13,717
Mar 25, 4 PM $ 0.0142
+0.00%
$ 142.11 million $ 13,726
Mar 25, 3 PM $ 0.0142
+0.00%
$ 142.11 million $ 13,726
Mar 25, 2 PM $ 0.0142
+0.00%
$ 142.11 million $ 13,726
Mar 25, 1 PM $ 0.0142
+0.10%
$ 142.11 million $ 13,726
Mar 25, 12 PM $ 0.0142
+0.00%
$ 141.96 million $ 13,654
Mar 25, 11 AM $ 0.0142
-0.31%
$ 141.96 million $ 13,654
Mar 25, 10 AM $ 0.0142
+0.00%
$ 142.4 million $ 10,301
Mar 25, 9 AM $ 0.0142
+0.42%
$ 142.4 million $ 10,301
Mar 25, 8 AM $ 0.0142
+0.00%
$ 141.8 million $ 293
Mar 25, 7 AM $ 0.0142
+0.00%
$ 141.8 million $ 293
Mar 25, 6 AM $ 0.0142
+0.00%
$ 141.8 million $ 293
Mar 25, 5 AM $ 0.0142
-0.56%
$ 141.8 million $ 293
Mar 25, 4 AM $ 0.0143
+0.00%
$ 142.6 million $ 9
Mar 25, 3 AM $ 0.0143
+0.00%
$ 142.6 million $ 9
Mar 25, 2 AM $ 0.0143
+0.49%
$ 142.6 million $ 917
Mar 25, 1 AM $ 0.0142
+0.00%
$ 141.9 million $ 916
Mar 25, 12 AM $ 0.0142
+0.00%
$ 141.9 million $ 916
Mar 24, 11 PM $ 0.0142
+0.00%
$ 141.9 million $ 916
Mar 24, 10 PM $ 0.0142
+1.49%
$ 141.9 million $ 916
Mar 24, 9 PM $ 0.014
+0.00%
$ 139.82 million $ 916
Mar 24, 8 PM $ 0.014
+0.00%
$ 139.82 million $ 916