FOGnet Historical Data

FOG Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0175
+0.00%
$ 175 million $ 1,631
May 31, 8 PM $ 0.0175
+0.00%
$ 175 million $ 1,631
May 31, 7 PM $ 0.0175
-5.86%
$ 175 million $ 1,631
May 31, 6 PM $ 0.0186
+0.00%
$ 185.9 million $ 1,456
May 31, 5 PM $ 0.0186
+0.00%
$ 185.9 million $ 1,456
May 31, 4 PM $ 0.0186
+0.00%
$ 185.9 million $ 1,456
May 31, 3 PM $ 0.0186
+0.00%
$ 185.9 million $ 1,456
May 31, 2 PM $ 0.0186
-2.36%
$ 185.9 million $ 1,573
May 31, 1 PM $ 0.019
+5.14%
$ 190.4 million $ 1,569
May 31, 12 PM $ 0.0181
+0.00%
$ 181.1 million $ 1,892
May 31, 11 AM $ 0.0181
-3.10%
$ 181.1 million $ 2,049
May 31, 10 AM $ 0.0187
+0.00%
$ 186.9 million $ 2,395
May 31, 9 AM $ 0.0187
+0.00%
$ 186.9 million $ 2,502
May 31, 8 AM $ 0.0187
+0.11%
$ 186.9 million $ 2,837
May 31, 7 AM $ 0.0182
+4.65%
$ 182.4 million $ 3,181
May 31, 6 AM $ 0.0174
+2.59%
$ 174.3 million $ 2,892
May 31, 5 AM $ 0.017
-0.16%
$ 169.9 million $ 3,399
May 31, 4 AM $ 0.017
+0.01%
$ 170.17 million $ 4,032
May 31, 3 AM $ 0.017
+0.01%
$ 170.16 million $ 4,296
May 31, 2 AM $ 0.017
+0.03%
$ 170.15 million $ 4,728
May 31, 1 AM $ 0.017
-7.31%
$ 170.09 million $ 4,356
May 31, 12 AM $ 0.0184
+0.00%
$ 183.5 million $ 3,938
May 30, 11 PM $ 0.0184
+0.00%
$ 183.5 million $ 3,941
May 30, 10 PM $ 0.0184
+0.00%
$ 183.5 million $ 3,941
May 30, 9 PM $ 0.0184
+0.00%
$ 183.5 million $ 3,941
May 30, 3 PM $ 0.0201
+1.41%
$ 201.1 million $ 3,849
May 30, 1 PM $ 0.0199
-0.45%
$ 199.1 million $ 4,452
May 30, 12 PM $ 0.0195
+0.00%
$ 195 million $ 3,986
May 30, 9 AM $ 0.0201
+0.00%
$ 201.1 million $ 3,029
May 30, 8 AM $ 0.0201
+0.00%
$ 201.1 million $ 3,029
May 30, 7 AM $ 0.0201
+0.00%
$ 200.99 million $ 2,832
May 30, 6 AM $ 0.0201
+4.22%
$ 200.99 million $ 2,836
May 30, 5 AM $ 0.02
+6.62%
$ 199.7 million $ 17
May 30, 4 AM $ 0.0188
-0.61%
$ 187.75 million $ 2,226
May 30, 3 AM $ 0.0189
-4.55%
$ 188.9 million $ 1,887
May 30, 2 AM $ 0.0198
+0.00%
$ 197.9 million $ 1,572
May 30, 1 AM $ 0.0198
-0.08%
$ 197.9 million $ 1,572
May 30, 12 AM $ 0.0198
-1.34%
$ 198.06 million $ 1,751
May 29, 11 PM $ 0.0201
+0.00%
$ 200.74 million $ 1,775
May 29, 10 PM $ 0.0201
+0.00%
$ 200.75 million $ 1,871
May 29, 9 PM $ 0.0201
+0.00%
$ 200.75 million $ 1,871
May 29, 8 PM $ 0.0201
+0.00%
$ 200.75 million $ 1,871
May 29, 7 PM $ 0.0201
+0.00%
$ 200.75 million $ 1,871
May 29, 6 PM $ 0.0201
+3.00%
$ 200.75 million $ 1,871
May 29, 5 PM $ 0.0195
+0.00%
$ 194.9 million $ 1,862
May 29, 4 PM $ 0.0195
-4.00%
$ 194.9 million $ 1,862
May 29, 3 PM $ 0.0203
+3.00%
$ 203.02 million $ 1,861
May 29, 2 PM $ 0.0197
-1.34%
$ 197.09 million $ 1,130
May 29, 1 PM $ 0.02
+0.00%
$ 199.78 million $ 1,125
May 29, 12 PM $ 0.02
+0.00%
$ 199.78 million $ 1,208