FOGnet Historical Data

FOG Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.02
+0.00%
$ 199.78 million $ 1,125
May 29, 12 PM $ 0.02
+0.00%
$ 199.78 million $ 1,208
May 29, 11 AM $ 0.02
+0.00%
$ 199.78 million $ 1,208
May 29, 10 AM $ 0.02
+0.00%
$ 199.78 million $ 1,208
May 29, 9 AM $ 0.02
+0.00%
$ 199.78 million $ 1,208
May 29, 8 AM $ 0.02
+0.00%
$ 199.78 million $ 1,394
May 29, 7 AM $ 0.02
+0.63%
$ 199.78 million $ 1,396
May 29, 6 AM $ 0.0199
-0.62%
$ 198.53 million $ 1,192
May 29, 5 AM $ 0.02
+1.46%
$ 199.77 million $ 977
May 29, 3 AM $ 0.0211
+0.00%
$ 210.6 million $ 342
May 29, 1 AM $ 0.0202
+0.95%
$ 201.7 million $ 83
May 29, 12 AM $ 0.02
+1.24%
$ 199.8 million $ 399
May 28, 11 PM $ 0.0198
-5.94%
$ 198.37 million $ 369
May 28, 10 PM $ 0.0211
-0.12%
$ 210.89 million $ 275
May 28, 9 PM $ 0.0211
+0.00%
$ 211.15 million $ 294
May 28, 8 PM $ 0.0211
+0.00%
$ 211.15 million $ 294
May 28, 7 PM $ 0.0211
+0.00%
$ 211.15 million $ 294
May 28, 6 PM $ 0.0211
+0.02%
$ 211.15 million $ 294
May 28, 5 PM $ 0.0211
+0.02%
$ 211.11 million $ 295
May 28, 4 PM $ 0.0211
+0.00%
$ 211.06 million $ 296
May 28, 3 PM $ 0.0211
+1.52%
$ 211.06 million $ 296
May 28, 2 PM $ 0.0208
+0.00%
$ 207.91 million $ 447
May 28, 1 PM $ 0.0208
+1.83%
$ 207.91 million $ 447
May 28, 12 PM $ 0.0204
+0.76%
$ 204.18 million $ 364
May 28, 11 AM $ 0.0203
-0.06%
$ 202.64 million $ 961
May 28, 10 AM $ 0.0203
-2.89%
$ 202.76 million $ 980
May 28, 9 AM $ 0.0221
+8.81%
$ 221 million $ 62
May 28, 8 AM $ 0.0203
+1.60%
$ 203.1 million $ 45
May 28, 7 AM $ 0.02
+0.00%
$ 199.9 million $ 42
May 28, 6 AM $ 0.02
+0.00%
$ 199.9 million $ 42
May 28, 5 AM $ 0.02
+0.00%
$ 199.9 million $ 42
May 28, 4 AM $ 0.02
+0.00%
$ 199.9 million $ 42
May 28, 3 AM $ 0.02
+0.00%
$ 199.9 million $ 42
May 28, 2 AM $ 0.02
+0.00%
$ 199.9 million $ 48
May 28, 1 AM $ 0.02
+0.65%
$ 199.9 million $ 48
May 28, 12 AM $ 0.0199
+0.00%
$ 198.6 million $ 94
May 27, 11 PM $ 0.0199
+0.00%
$ 198.6 million $ 94
May 27, 10 PM $ 0.0199
-0.60%
$ 198.6 million $ 94
May 27, 9 PM $ 0.02
+0.00%
$ 199.8 million $ 144
May 27, 8 PM $ 0.02
+0.00%
$ 199.8 million $ 144
May 27, 7 PM $ 0.02
+0.00%
$ 199.8 million $ 144
May 27, 6 PM $ 0.02
-0.79%
$ 199.8 million $ 144
May 27, 5 PM $ 0.0201
+0.46%
$ 201.39 million $ 895
May 27, 4 PM $ 0.02
+0.00%
$ 200.47 million $ 894
May 27, 3 PM $ 0.02
+0.01%
$ 200.47 million $ 894
May 27, 2 PM $ 0.02
+0.00%
$ 200.45 million $ 743
May 27, 1 PM $ 0.02
+0.00%
$ 200.45 million $ 744
May 27, 12 PM $ 0.02
+0.31%
$ 200.45 million $ 744
May 27, 11 AM $ 0.02
+0.64%
$ 199.82 million $ 147
May 27, 10 AM $ 0.0199
-0.05%
$ 198.56 million $ 135