FOGnet Historical Data

FOG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $0.00877
+0.11%
$87.69 million $174,632
Aug 3, 6 PM $0.00876
-0.11%
$87.59 million $174,702
Aug 3, 5 PM $0.00877
+0.43%
$87.69 million $176,599
Aug 3, 4 PM $0.00873
-0.54%
$87.31 million $176,845
Aug 3, 3 PM $0.00878
+0.43%
$87.78 million $178,142
Aug 3, 2 PM $0.00874
-0.22%
$87.41 million $179,957
Aug 3, 1 PM $0.00876
+0.00%
$87.59 million $181,696
Aug 3, 12 PM $0.00876
+0.33%
$87.59 million $183,890
Aug 3, 11 AM $0.00873
-0.65%
$87.31 million $186,115
Aug 3, 10 AM $0.00879
+0.65%
$87.88 million $187,364
Aug 3, 9 AM $0.00873
-0.43%
$87.31 million $187,617
Aug 3, 8 AM $0.00877
+0.65%
$87.69 million $188,192
Aug 3, 7 AM $0.00871
-0.14%
$87.12 million $189,593
Aug 3, 6 AM $0.00872
-0.65%
$87.24 million $187,008
Aug 3, 5 AM $0.00878
-0.11%
$87.81 million $185,459
Aug 3, 4 AM $0.00879
+0.00%
$87.91 million $185,668
Aug 3, 3 AM $0.00879
+0.54%
$87.91 million $186,283
Aug 3, 2 AM $0.00874
+0.00%
$87.43 million $187,080
Aug 3, 1 AM $0.00874
+0.00%
$87.43 million $192,380
Aug 3, 12 AM $0.00874
+0.33%
$87.43 million $188,322
Aug 2, 11 PM $0.00871
-0.77%
$87.14 million $187,999
Aug 2, 10 PM $0.00878
-1.50%
$87.82 million $188,623
Aug 2, 9 PM $0.00892
+1.30%
$89.15 million $184,830
Aug 2, 8 PM $0.0088
-1.79%
$88.01 million $181,103
Aug 2, 7 PM $0.00896
+2.74%
$89.61 million $176,834
Aug 2, 6 PM $0.00872
-2.46%
$87.22 million $173,532
Aug 2, 5 PM $0.00894
+0.32%
$89.42 million $169,609
Aug 2, 4 PM $0.00891
+1.86%
$89.13 million $166,639
Aug 2, 3 PM $0.00875
-0.33%
$87.5 million $162,533
Aug 2, 2 PM $0.00878
-1.81%
$87.79 million $158,750
Aug 2, 1 PM $0.00894
+1.29%
$89.41 million $154,632
Aug 2, 12 PM $0.00883
+0.11%
$88.26 million $149,664
Aug 2, 11 AM $0.00882
-1.27%
$88.17 million $145,627
Aug 2, 10 AM $0.00893
-0.31%
$89.31 million $142,209
Aug 2, 9 AM $0.00896
+0.21%
$89.59 million $138,878
Aug 2, 8 AM $0.00894
+0.96%
$89.4 million $135,865
Aug 2, 7 AM $0.00885
-0.95%
$88.54 million $133,249
Aug 2, 6 AM $0.00894
-0.21%
$89.39 million $132,257
Aug 2, 5 AM $0.00896
+0.64%
$89.58 million $129,807
Aug 2, 4 AM $0.0089
+0.64%
$89.01 million $124,255
Aug 2, 3 AM $0.00884
+0.43%
$88.44 million $118,294
Aug 2, 2 AM $0.00881
-1.00%
$88.07 million $112,028
Aug 2, 1 AM $0.0089
+0.59%
$88.96 million $100,769
Aug 2, 12 AM $0.00884
+0.53%
$88.44 million $98,732
Aug 1, 11 PM $0.0088
+0.76%
$87.98 million $93,067
Aug 1, 10 PM $0.00873
+0.00%
$87.32 million $86,883
Aug 1, 9 PM $0.00873
+0.00%
$87.32 million $88,243
Aug 1, 8 PM $0.00873
+0.00%
$87.32 million $89,963
Aug 1, 7 PM $0.00873
+0.21%
$87.32 million $91,556
Aug 1, 6 PM $0.00871
+0.00%
$87.13 million $91,621