FOGnet Historical Data

FOG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.014
+0.00%
$ 139.82 million $ 916
Mar 24, 8 PM $ 0.014
+0.00%
$ 139.82 million $ 916
Mar 24, 7 PM $ 0.014
+0.00%
$ 139.82 million $ 916
Mar 24, 6 PM $ 0.014
+0.00%
$ 139.82 million $ 916
Mar 24, 5 PM $ 0.014
+0.01%
$ 139.82 million $ 916
Mar 24, 4 PM $ 0.014
+0.00%
$ 139.8 million $ 1,108
Mar 24, 3 PM $ 0.014
+0.00%
$ 139.8 million $ 1,108
Mar 24, 2 PM $ 0.014
-0.36%
$ 139.8 million $ 1,108
Mar 24, 1 PM $ 0.014
+0.00%
$ 140.31 million $ 1,108
Mar 24, 12 PM $ 0.014
+0.00%
$ 140.31 million $ 1,108
Mar 24, 11 AM $ 0.014
+0.01%
$ 140.31 million $ 1,108
Mar 24, 10 AM $ 0.014
+0.00%
$ 140.3 million $ 1,130
Mar 24, 9 AM $ 0.014
-1.45%
$ 140.3 million $ 1,130
Mar 24, 8 AM $ 0.0142
+0.00%
$ 142.37 million $ 11,130
Mar 24, 7 AM $ 0.0142
-0.02%
$ 142.37 million $ 11,230
Mar 24, 6 AM $ 0.0142
+0.00%
$ 142.4 million $ 12,730
Mar 24, 5 AM $ 0.0142
+0.00%
$ 142.4 million $ 12,830
Mar 24, 4 AM $ 0.0142
+0.00%
$ 142.4 million $ 12,830
Mar 24, 3 AM $ 0.0142
+0.00%
$ 142.4 million $ 12,830
Mar 24, 2 AM $ 0.0142
+0.00%
$ 142.4 million $ 12,830
Mar 24, 1 AM $ 0.0142
+0.00%
$ 142.4 million $ 12,830
Mar 24, 12 AM $ 0.0142
+0.00%
$ 142.4 million $ 12,830
Mar 23, 11 PM $ 0.0142
+0.00%
$ 142.4 million $ 12,830
Mar 23, 10 PM $ 0.0142
+0.00%
$ 142.4 million $ 12,830
Mar 23, 9 PM $ 0.0142
-0.14%
$ 142.4 million $ 12,830
Mar 23, 8 PM $ 0.0143
+0.00%
$ 142.6 million $ 11,923
Mar 23, 7 PM $ 0.0143
+0.00%
$ 142.6 million $ 11,923
Mar 23, 6 PM $ 0.0143
+0.00%
$ 142.6 million $ 11,923
Mar 23, 5 PM $ 0.0143
+0.00%
$ 142.6 million $ 11,923
Mar 23, 4 PM $ 0.0143
+0.00%
$ 142.6 million $ 11,923
Mar 23, 3 PM $ 0.0143
+0.00%
$ 142.6 million $ 11,923
Mar 23, 2 PM $ 0.0143
+0.00%
$ 142.6 million $ 11,926
Mar 23, 1 PM $ 0.0143
+0.35%
$ 142.6 million $ 11,926
Mar 23, 12 PM $ 0.0142
+0.00%
$ 142.1 million $ 11,726
Mar 23, 11 AM $ 0.0142
+0.00%
$ 142.1 million $ 11,726
Mar 23, 10 AM $ 0.0142
+0.00%
$ 142.1 million $ 11,704
Mar 23, 9 AM $ 0.0142
-0.35%
$ 142.1 million $ 11,704
Mar 23, 8 AM $ 0.0143
+0.12%
$ 142.6 million $ 1,704
Mar 23, 7 AM $ 0.0142
-0.01%
$ 142.42 million $ 2,794
Mar 23, 6 AM $ 0.0142
+0.26%
$ 142.41 million $ 1,194
Mar 23, 5 AM $ 0.0142
+0.00%
$ 142.04 million $ 1,194
Mar 23, 4 AM $ 0.0142
+0.00%
$ 142.04 million $ 1,194
Mar 23, 3 AM $ 0.0142
+0.00%
$ 142.04 million $ 1,194
Mar 23, 2 AM $ 0.0142
+0.00%
$ 142.04 million $ 1,194
Mar 23, 1 AM $ 0.0142
+0.00%
$ 142.04 million $ 1,194
Mar 23, 12 AM $ 0.0142
+0.00%
$ 142.04 million $ 1,194
Mar 22, 11 PM $ 0.0142
+0.00%
$ 142.04 million $ 1,194
Mar 22, 10 PM $ 0.0142
+0.00%
$ 142.04 million $ 1,194
Mar 22, 9 PM $ 0.0142
-0.13%
$ 142.04 million $ 1,194
Mar 22, 8 PM $ 0.0142
+0.00%
$ 142.24 million $ 1,193