Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 AM $0.00393
+0.00%
$39.31 million $323
Sep 30, 11 PM $0.00393
+0.00%
$39.31 million $323
Sep 30, 10 PM $0.00393
+0.00%
$39.31 million $323
Sep 30, 9 PM $0.00393
+0.00%
$39.31 million $323
Sep 30, 8 PM $0.00393
+0.00%
$39.31 million $323
Sep 30, 7 PM $0.00393
+0.00%
$39.31 million $323
Sep 30, 6 PM $0.00393
+11.70%
$39.31 million $323
Sep 30, 5 PM $0.00352
+0.00%
$35.19 million $288
Sep 30, 4 PM $0.00352
+0.00%
$35.19 million $290
Sep 30, 3 PM $0.00352
+0.00%
$35.19 million $290
Sep 30, 2 PM $0.00352
+0.26%
$35.19 million $290
Sep 30, 1 PM $0.00351
-7.91%
$35.1 million $270
Sep 30, 12 PM $0.00381
-2.35%
$38.11 million $155
Sep 30, 11 AM $0.0039
-0.63%
$39.03 million $119
Sep 30, 10 AM $0.00393
-0.51%
$39.28 million $177
Sep 30, 9 AM $0.00395
-0.59%
$39.48 million $294
Sep 30, 8 AM $0.00397
+0.00%
$39.72 million $298
Sep 30, 7 AM $0.00397
+3.48%
$39.72 million $298
Sep 30, 6 AM $0.00384
+0.11%
$38.38 million $293
Sep 30, 5 AM $0.00383
+0.03%
$38.34 million $299
Sep 30, 4 AM $0.00383
+0.03%
$38.33 million $300
Sep 30, 3 AM $0.00383
-0.02%
$38.31 million $301
Sep 30, 2 AM $0.00383
+3.27%
$38.32 million $321
Sep 30, 1 AM $0.00371
-0.01%
$37.11 million $315
Sep 30, 12 AM $0.00371
+0.10%
$37.11 million $323
Sep 29, 11 PM $0.00371
+0.67%
$37.07 million $325
Sep 29, 10 PM $0.00368
+2.38%
$36.83 million $379
Sep 29, 9 PM $0.0036
+0.29%
$35.97 million $754
Sep 29, 8 PM $0.00359
+0.39%
$35.87 million $857
Sep 29, 7 PM $0.00359
-0.53%
$35.88 million $852
Sep 29, 6 PM $0.00361
+0.18%
$36.07 million $1,005
Sep 29, 5 PM $0.0036
+0.89%
$36.01 million $1,076
Sep 29, 4 PM $0.00357
-1.92%
$35.69 million $1,731
Sep 29, 3 PM $0.00364
+0.00%
$36.39 million $1,991
Sep 29, 2 PM $0.00364
+0.04%
$36.39 million $1,991
Sep 29, 1 PM $0.00366
+4.45%
$36.63 million $2,083
Sep 29, 12 PM $0.00351
+0.03%
$35.06 million $2,068
Sep 29, 11 AM $0.00351
-4.32%
$35.05 million $2,188
Sep 29, 10 AM $0.00366
+3.03%
$36.64 million $2,194
Sep 29, 9 AM $0.00356
+1.01%
$35.56 million $2,629
Sep 29, 8 AM $0.00352
+0.03%
$35.21 million $3,238
Sep 29, 7 AM $0.00352
+0.05%
$35.2 million $3,562
Sep 29, 6 AM $0.00352
-0.05%
$35.18 million $4,333
Sep 29, 5 AM $0.00352
+0.01%
$35.2 million $4,343
Sep 29, 4 AM $0.00352
-17.87%
$35.2 million $4,486
Sep 29, 3 AM $0.00429
-0.65%
$42.86 million $5,025
Sep 29, 2 AM $0.00431
-0.06%
$43.14 million $5,621
Sep 29, 1 AM $0.00432
+0.08%
$43.16 million $6,262
Sep 29, 12 AM $0.00431
+0.14%
$43.13 million $7,052
Sep 28, 11 PM $0.00431
+24.98%
$43.07 million $7,541