Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 PM $0.00345
-19.09%
$34.46 million $8,111
Sep 28, 9 PM $0.00426
+14.96%
$42.59 million $8,329
Sep 28, 8 PM $0.00371
+0.01%
$37.05 million $8,919
Sep 28, 7 PM $0.0037
-16.11%
$37.05 million $9,630
Sep 28, 6 PM $0.00442
-5.24%
$44.17 million $10,105
Sep 28, 5 PM $0.00466
+6.70%
$46.61 million $10,691
Sep 28, 4 PM $0.00437
-6.63%
$43.69 million $10,431
Sep 28, 3 PM $0.00468
-0.01%
$46.79 million $10,688
Sep 28, 2 PM $0.00468
+16.46%
$46.79 million $11,854
Sep 28, 1 PM $0.00402
+0.39%
$40.18 million $13,330
Sep 28, 12 PM $0.004
-0.08%
$40.02 million $14,022
Sep 28, 11 AM $0.00401
-20.15%
$40.05 million $14,285
Sep 28, 10 AM $0.00502
-16.40%
$50.16 million $15,386
Sep 28, 9 AM $0.006
+0.00%
$60 million $255
Sep 28, 8 AM $0.006
+0.00%
$60 million $255
Sep 28, 7 AM $0.006
+19.43%
$60 million $255
Sep 28, 6 AM $0.00502
-14.01%
$50.24 million $16,282
Sep 28, 5 AM $0.00584
-1.34%
$58.42 million $16,985
Sep 28, 4 AM $0.00592
+10.98%
$59.22 million $25,282
Sep 28, 3 AM $0.00534
-2.22%
$53.36 million $24,748
Sep 28, 2 AM $0.00546
-4.93%
$54.57 million $24,094
Sep 28, 1 AM $0.00574
+6.97%
$57.4 million $23,480
Sep 28, 12 AM $0.00537
-0.16%
$53.66 million $22,689
Sep 27, 11 PM $0.00537
-4.38%
$53.75 million $22,176
Sep 27, 10 PM $0.00562
-2.37%
$56.21 million $21,532
Sep 27, 9 PM $0.00576
+6.46%
$57.57 million $20,947
Sep 27, 8 PM $0.00541
-2.77%
$54.08 million $20,316
Sep 27, 7 PM $0.00556
+0.48%
$55.62 million $19,624
Sep 27, 6 PM $0.00554
-8.06%
$55.35 million $18,909
Sep 27, 5 PM $0.00602
-0.56%
$60.21 million $18,260
Sep 27, 4 PM $0.00605
+10.17%
$60.55 million $17,860
Sep 27, 3 PM $0.0055
-3.98%
$54.96 million $17,350
Sep 27, 2 PM $0.00572
-14.40%
$57.24 million $16,142
Sep 27, 1 PM $0.00669
+1.34%
$66.86 million $14,558
Sep 27, 12 PM $0.0066
-3.03%
$65.98 million $13,907
Sep 27, 11 AM $0.0068
-1.43%
$68.04 million $13,260
Sep 27, 10 AM $0.0069
-0.10%
$69.03 million $12,339
Sep 27, 9 AM $0.00691
+1.66%
$69.1 million $11,570
Sep 27, 8 AM $0.0068
-1.44%
$67.97 million $10,733
Sep 27, 7 AM $0.0069
-0.81%
$68.97 million $10,062
Sep 27, 6 AM $0.00695
+0.10%
$69.53 million $9,270
Sep 27, 5 AM $0.00695
-1.08%
$69.46 million $8,488
Sep 27, 4 AM $0.00702
+0.00%
$70.22 million $92
Sep 27, 3 AM $0.00702
+0.00%
$70.22 million $92
Sep 27, 2 AM $0.00702
+0.00%
$70.22 million $92
Sep 27, 1 AM $0.00702
+1.76%
$70.22 million $92
Sep 27, 12 AM $0.0069
+0.00%
$69 million $10,094
Sep 26, 11 PM $0.0069
-0.01%
$69 million $10,094
Sep 26, 10 PM $0.0069
+0.00%
$69.01 million $10,146
Sep 26, 9 PM $0.0069
+0.00%
$69.01 million $10,146