FOGnet Historical Data

FOG Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.02
+0.64%
$ 199.82 million $ 147
May 27, 10 AM $ 0.0199
-0.05%
$ 198.56 million $ 135
May 27, 9 AM $ 0.0199
+0.00%
$ 198.65 million $ 134
May 27, 8 AM $ 0.0199
+0.01%
$ 198.62 million $ 131
May 27, 7 AM $ 0.0199
+0.00%
$ 198.6 million $ 130
May 27, 6 AM $ 0.0199
+0.00%
$ 198.6 million $ 146
May 27, 5 AM $ 0.0199
+0.00%
$ 198.6 million $ 149
May 27, 4 AM $ 0.0199
+0.00%
$ 198.6 million $ 157
May 27, 3 AM $ 0.0199
+2.69%
$ 198.6 million $ 201
May 27, 2 AM $ 0.0193
+0.00%
$ 193.4 million $ 227
May 27, 1 AM $ 0.0193
+9.82%
$ 193.4 million $ 227
May 27, 12 AM $ 0.0185
+2.21%
$ 184.8 million $ 178
May 26, 11 PM $ 0.0181
+0.00%
$ 180.8 million $ 178
May 26, 10 PM $ 0.0181
-10.58%
$ 180.8 million $ 178
May 26, 9 PM $ 0.0202
+0.00%
$ 202.2 million $ 129
May 26, 8 PM $ 0.0202
+0.00%
$ 202.2 million $ 147
May 26, 7 PM $ 0.0202
+0.00%
$ 202.2 million $ 281
May 26, 6 PM $ 0.0202
+0.00%
$ 202.2 million $ 470
May 26, 5 PM $ 0.0202
+0.00%
$ 202.2 million $ 489
May 26, 4 PM $ 0.0202
+0.00%
$ 202.2 million $ 500
May 26, 3 PM $ 0.0202
+0.00%
$ 202.2 million $ 500
May 26, 2 PM $ 0.0202
+0.00%
$ 202.2 million $ 500
May 26, 1 PM $ 0.0202
+0.00%
$ 202.2 million $ 500
May 26, 12 PM $ 0.0202
+0.00%
$ 202.2 million $ 597
May 26, 11 AM $ 0.0202
-3.25%
$ 202.2 million $ 597
May 26, 10 AM $ 0.0209
+0.00%
$ 209 million $ 692
May 26, 9 AM $ 0.0209
+0.00%
$ 209 million $ 741
May 26, 8 AM $ 0.0209
+1.71%
$ 209 million $ 772
May 26, 7 AM $ 0.0204
-5.26%
$ 204.07 million $ 2,575
May 26, 6 AM $ 0.0215
-1.28%
$ 215.4 million $ 1,149
May 26, 5 AM $ 0.0218
-3.19%
$ 218.2 million $ 1,146
May 26, 4 AM $ 0.0225
-0.13%
$ 225.4 million $ 2,006
May 26, 3 AM $ 0.0226
-1.83%
$ 225.7 million $ 1,976
May 26, 2 AM $ 0.023
+0.00%
$ 229.9 million $ 1,944
May 26, 1 AM $ 0.023
+0.00%
$ 229.9 million $ 1,944
May 26, 12 AM $ 0.023
+0.00%
$ 229.9 million $ 1,955
May 25, 9 PM $ 0.0199
+0.00%
$ 198.9 million $ 2,985
May 25, 8 PM $ 0.0199
-0.86%
$ 198.9 million $ 2,985
May 25, 7 PM $ 0.0201
+2.15%
$ 200.63 million $ 4,990
May 25, 6 PM $ 0.0196
-1.25%
$ 196.41 million $ 4,845
May 25, 5 PM $ 0.0199
+0.00%
$ 198.9 million $ 2,985
May 25, 4 PM $ 0.0199
+0.00%
$ 198.9 million $ 2,985
May 25, 3 PM $ 0.0199
+0.00%
$ 198.9 million $ 2,985
May 25, 2 PM $ 0.0199
+0.00%
$ 198.9 million $ 2,985
May 25, 1 PM $ 0.0199
-0.21%
$ 198.9 million $ 2,985
May 25, 12 PM $ 0.0199
-0.01%
$ 199.32 million $ 4,648
May 25, 11 AM $ 0.0199
+0.02%
$ 199.34 million $ 5,282
May 25, 10 AM $ 0.0199
+0.00%
$ 199.31 million $ 5,730
May 25, 9 AM $ 0.0199
-1.19%
$ 199.3 million $ 5,715
May 25, 8 AM $ 0.0202
+3.20%
$ 201.71 million $ 5,816