FOGnet Historical Data

FOG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.00871
+0.00%
$87.13 million $91,621
Aug 1, 5 PM $0.00871
-0.21%
$87.13 million $91,876
Aug 1, 4 PM $0.00873
+0.00%
$87.32 million $91,451
Aug 1, 3 PM $0.00873
+0.21%
$87.32 million $91,176
Aug 1, 2 PM $0.00871
-0.21%
$87.13 million $92,087
Aug 1, 1 PM $0.00873
+0.00%
$87.32 million $95,516
Aug 1, 12 PM $0.00873
+0.00%
$87.32 million $98,825
Aug 1, 11 AM $0.00873
+0.00%
$87.32 million $101,427
Aug 1, 10 AM $0.00873
+0.21%
$87.31 million $103,637
Aug 1, 9 AM $0.00871
-0.21%
$87.13 million $107,699
Aug 1, 8 AM $0.00873
+0.00%
$87.31 million $109,497
Aug 1, 7 AM $0.00873
+0.00%
$87.31 million $110,723
Aug 1, 6 AM $0.00873
+0.22%
$87.31 million $114,793
Aug 1, 5 AM $0.00871
+0.00%
$87.13 million $118,663
Aug 1, 4 AM $0.00871
+0.00%
$87.13 million $122,877
Aug 1, 3 AM $0.00871
+0.00%
$87.12 million $128,457
Aug 1, 2 AM $0.00871
+0.08%
$87.12 million $133,723
Aug 1, 1 AM $0.00871
-0.04%
$87.05 million $139,356
Aug 1, 12 AM $0.00871
+0.00%
$87.08 million $143,817
Jul 31, 11 PM $0.00871
+0.00%
$87.08 million $148,815
Jul 31, 10 PM $0.00871
+0.33%
$87.09 million $153,691
Jul 31, 9 PM $0.00868
-0.44%
$86.8 million $154,883
Jul 31, 8 PM $0.00872
+0.44%
$87.18 million $155,592
Jul 31, 7 PM $0.00868
-0.15%
$86.8 million $156,626
Jul 31, 6 PM $0.00869
+0.33%
$86.93 million $158,610
Jul 31, 5 PM $0.00866
-0.22%
$86.64 million $160,556
Jul 31, 4 PM $0.00868
+0.22%
$86.83 million $163,498
Jul 31, 3 PM $0.00866
+0.22%
$86.64 million $165,941
Jul 31, 2 PM $0.00865
-0.09%
$86.45 million $167,764
Jul 31, 1 PM $0.00865
+1.01%
$86.53 million $166,454
Jul 31, 12 PM $0.00857
+0.00%
$85.66 million $165,188
Jul 31, 11 AM $0.00857
-0.67%
$85.66 million $165,911
Jul 31, 10 AM $0.00862
+0.45%
$86.24 million $165,322
Jul 31, 9 AM $0.00859
-0.66%
$85.86 million $165,197
Jul 31, 8 AM $0.00864
+0.00%
$86.43 million $165,302
Jul 31, 7 AM $0.00864
+0.56%
$86.43 million $165,520
Jul 31, 6 AM $0.0086
-0.66%
$85.95 million $164,187
Jul 31, 5 AM $0.00865
+1.01%
$86.53 million $164,305
Jul 31, 4 AM $0.00857
+0.00%
$85.66 million $165,262
Jul 31, 3 AM $0.00857
-0.71%
$85.66 million $164,443
Jul 31, 2 AM $0.00863
-0.21%
$86.27 million $172,313
Jul 31, 1 AM $0.00865
+0.25%
$86.46 million $172,098
Jul 31, 12 AM $0.00862
-0.33%
$86.24 million $165,647
Jul 30, 11 PM $0.00865
+0.11%
$86.53 million $165,501
Jul 30, 10 PM $0.00864
+0.22%
$86.43 million $166,089
Jul 30, 9 PM $0.00862
+0.56%
$86.24 million $165,767
Jul 30, 8 PM $0.00858
-0.70%
$85.76 million $165,748
Jul 30, 7 PM $0.00864
+0.67%
$86.37 million $163,989
Jul 30, 6 PM $0.00858
-0.11%
$85.79 million $161,996
Jul 30, 5 PM $0.00859
-0.66%
$85.89 million $160,225