FOGnet Historical Data

FOG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0142
+0.00%
$ 142.24 million $ 1,193
Mar 22, 7 PM $ 0.0142
+0.00%
$ 142.24 million $ 1,193
Mar 22, 6 PM $ 0.0142
+0.00%
$ 142.24 million $ 1,193
Mar 22, 5 PM $ 0.0142
+0.00%
$ 142.24 million $ 1,193
Mar 22, 4 PM $ 0.0142
+0.00%
$ 142.24 million $ 1,193
Mar 22, 3 PM $ 0.0142
+0.08%
$ 142.24 million $ 1,194
Mar 22, 2 PM $ 0.0142
+0.00%
$ 142.13 million $ 1,191
Mar 22, 1 PM $ 0.0142
+0.00%
$ 142.13 million $ 1,191
Mar 22, 12 PM $ 0.0142
+0.00%
$ 142.13 million $ 1,191
Mar 22, 11 AM $ 0.0142
+0.01%
$ 142.13 million $ 1,191
Mar 22, 10 AM $ 0.0142
+0.00%
$ 142.12 million $ 1,206
Mar 22, 9 AM $ 0.0142
+0.00%
$ 142.12 million $ 1,206
Mar 22, 8 AM $ 0.0142
+0.94%
$ 142.12 million $ 1,206
Mar 22, 7 AM $ 0.0141
+0.00%
$ 140.8 million $ 16
Mar 22, 6 AM $ 0.0141
+0.00%
$ 140.8 million $ 16
Mar 22, 5 AM $ 0.0141
+0.00%
$ 140.8 million $ 16
Mar 22, 4 AM $ 0.0141
+0.00%
$ 140.8 million $ 16
Mar 22, 3 AM $ 0.0141
+0.00%
$ 140.8 million $ 16
Mar 22, 2 AM $ 0.0141
+0.00%
$ 140.8 million $ 16
Mar 22, 1 AM $ 0.0141
+0.00%
$ 140.8 million $ 16
Mar 22, 12 AM $ 0.0141
+0.00%
$ 140.8 million $ 16
Mar 21, 11 PM $ 0.0141
+0.00%
$ 140.8 million $ 16
Mar 21, 10 PM $ 0.0141
+0.00%
$ 140.8 million $ 16
Mar 21, 9 PM $ 0.0141
+0.00%
$ 140.8 million $ 16
Mar 21, 8 PM $ 0.0141
+0.00%
$ 140.8 million $ 16
Mar 21, 7 PM $ 0.0141
+0.00%
$ 140.8 million $ 16
Mar 21, 6 PM $ 0.0141
+0.00%
$ 140.8 million $ 129
Mar 21, 5 PM $ 0.0141
+0.00%
$ 140.8 million $ 129
Mar 21, 4 PM $ 0.0141
-1.33%
$ 140.8 million $ 129
Mar 21, 3 PM $ 0.0143
+0.00%
$ 142.7 million $ 127
Mar 21, 2 PM $ 0.0143
+0.00%
$ 142.7 million $ 127
Mar 21, 1 PM $ 0.0143
+0.00%
$ 142.7 million $ 127
Mar 21, 12 PM $ 0.0143
+0.00%
$ 142.7 million $ 130
Mar 21, 11 AM $ 0.0143
-0.76%
$ 142.7 million $ 130
Mar 21, 10 AM $ 0.0144
+0.00%
$ 143.8 million $ 115
Mar 21, 9 AM $ 0.0144
+0.00%
$ 143.8 million $ 115
Mar 21, 8 AM $ 0.0144
+0.00%
$ 143.8 million $ 115
Mar 21, 7 AM $ 0.0144
+0.00%
$ 143.8 million $ 115
Mar 21, 6 AM $ 0.0144
+0.00%
$ 143.8 million $ 2,454
Mar 21, 5 AM $ 0.0144
+0.00%
$ 143.8 million $ 2,454
Mar 21, 4 AM $ 0.0144
+0.00%
$ 143.8 million $ 2,454
Mar 21, 3 AM $ 0.0144
+1.16%
$ 143.8 million $ 2,557
Mar 21, 2 AM $ 0.0142
-0.40%
$ 142.15 million $ 2,557
Mar 21, 1 AM $ 0.0143
+0.36%
$ 143.25 million $ 7,590
Mar 21, 12 AM $ 0.0143
+0.00%
$ 142.73 million $ 16,838
Mar 20, 11 PM $ 0.0143
+0.00%
$ 142.73 million $ 16,838
Mar 20, 10 PM $ 0.0143
+0.00%
$ 142.73 million $ 16,838
Mar 20, 9 PM $ 0.0143
+0.00%
$ 142.73 million $ 16,838
Mar 20, 8 PM $ 0.0143
+0.00%
$ 142.73 million $ 16,838
Mar 20, 7 PM $ 0.0143
+1.12%
$ 142.73 million $ 16,838