FOGnet Historical Data

FOG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0143
+0.00%
$ 142.73 million $ 16,838
Mar 20, 7 PM $ 0.0143
+1.12%
$ 142.73 million $ 16,838
Mar 20, 6 PM $ 0.0141
+0.00%
$ 141.16 million $ 16,726
Mar 20, 5 PM $ 0.0141
+0.00%
$ 141.16 million $ 16,726
Mar 20, 4 PM $ 0.0141
+0.00%
$ 141.16 million $ 16,726
Mar 20, 3 PM $ 0.0141
+0.00%
$ 141.16 million $ 16,726
Mar 20, 2 PM $ 0.0141
+0.00%
$ 141.16 million $ 16,726
Mar 20, 1 PM $ 0.0141
+0.03%
$ 141.16 million $ 16,726
Mar 20, 12 PM $ 0.0141
-0.02%
$ 141.12 million $ 16,723
Mar 20, 11 AM $ 0.0141
-0.01%
$ 141.15 million $ 17,146
Mar 20, 10 AM $ 0.0141
-0.01%
$ 141.16 million $ 17,569
Mar 20, 9 AM $ 0.0141
+0.00%
$ 141.17 million $ 17,779
Mar 20, 8 AM $ 0.0141
+0.00%
$ 141.17 million $ 17,779
Mar 20, 7 AM $ 0.0141
+0.00%
$ 141.17 million $ 17,779
Mar 20, 6 AM $ 0.0141
+0.00%
$ 141.17 million $ 17,779
Mar 20, 5 AM $ 0.0141
+0.00%
$ 141.17 million $ 17,779
Mar 20, 4 AM $ 0.0141
-0.01%
$ 141.17 million $ 17,779
Mar 20, 3 AM $ 0.0141
+0.00%
$ 141.18 million $ 17,677
Mar 20, 2 AM $ 0.0141
-0.30%
$ 141.18 million $ 17,677
Mar 20, 1 AM $ 0.0142
-0.03%
$ 141.61 million $ 13,718
Mar 20, 12 AM $ 0.0142
+0.00%
$ 141.9 million $ 1,058
Mar 19, 11 PM $ 0.0142
+0.00%
$ 141.9 million $ 1,058
Mar 19, 10 PM $ 0.0142
+0.00%
$ 141.9 million $ 1,058
Mar 19, 9 PM $ 0.0142
+0.00%
$ 141.9 million $ 1,058
Mar 19, 8 PM $ 0.0142
+0.00%
$ 141.9 million $ 1,058
Mar 19, 7 PM $ 0.0142
+0.00%
$ 141.9 million $ 1,058
Mar 19, 6 PM $ 0.0142
+0.00%
$ 141.9 million $ 1,058
Mar 19, 5 PM $ 0.0142
+0.00%
$ 141.89 million $ 1,059
Mar 19, 4 PM $ 0.0142
+0.00%
$ 141.89 million $ 1,059
Mar 19, 3 PM $ 0.0142
+0.00%
$ 141.89 million $ 1,059
Mar 19, 2 PM $ 0.0142
+0.00%
$ 141.89 million $ 1,059
Mar 19, 1 PM $ 0.0142
+0.01%
$ 141.89 million $ 1,059
Mar 19, 12 PM $ 0.0142
+0.01%
$ 141.89 million $ 1,064
Mar 19, 11 AM $ 0.0142
+0.03%
$ 141.88 million $ 641
Mar 19, 10 AM $ 0.0142
+1.38%
$ 141.83 million $ 217
Mar 19, 9 AM $ 0.014
+0.00%
$ 139.9 million $ 7
Mar 19, 8 AM $ 0.014
+0.00%
$ 139.9 million $ 7
Mar 19, 7 AM $ 0.014
+0.00%
$ 139.9 million $ 7
Mar 19, 6 AM $ 0.014
+0.00%
$ 139.9 million $ 7
Mar 19, 5 AM $ 0.014
+0.00%
$ 139.9 million $ 7
Mar 19, 4 AM $ 0.014
+0.00%
$ 139.9 million $ 7
Mar 19, 3 AM $ 0.014
+0.00%
$ 139.9 million $ 7
Mar 19, 2 AM $ 0.014
+0.00%
$ 139.9 million $ 7
Mar 19, 1 AM $ 0.014
+0.00%
$ 139.9 million $ 7
Mar 19, 12 AM $ 0.014
+0.00%
$ 139.9 million $ 7
Mar 18, 11 PM $ 0.014
+0.00%
$ 139.9 million $ 7
Mar 18, 10 PM $ 0.014
+0.00%
$ 139.9 million $ 7
Mar 18, 9 PM $ 0.014
+0.00%
$ 139.9 million $ 7
Mar 18, 8 PM $ 0.014
+0.00%
$ 139.9 million $ 7
Mar 18, 7 PM $ 0.014
+0.36%
$ 139.9 million $ 19