FOGnet Historical Data

FOG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.00859
-0.66%
$85.89 million $160,225
Jul 30, 4 PM $0.00865
+0.00%
$86.46 million $158,161
Jul 30, 3 PM $0.00865
+0.44%
$86.46 million $157,444
Jul 30, 2 PM $0.00861
+0.45%
$86.08 million $156,194
Jul 30, 1 PM $0.00857
+0.00%
$85.7 million $156,698
Jul 30, 12 PM $0.00857
+0.11%
$85.7 million $157,042
Jul 30, 11 AM $0.00856
-0.99%
$85.6 million $157,538
Jul 30, 10 AM $0.00865
+0.11%
$86.46 million $157,906
Jul 30, 9 AM $0.00864
+0.00%
$86.36 million $159,729
Jul 30, 8 AM $0.00864
+0.68%
$86.36 million $159,557
Jul 30, 7 AM $0.00858
+0.00%
$85.78 million $165,956
Jul 30, 6 AM $0.00858
-0.75%
$85.78 million $168,229
Jul 30, 5 AM $0.00864
+0.86%
$86.43 million $167,726
Jul 30, 4 AM $0.00857
-0.74%
$85.69 million $166,431
Jul 30, 3 AM $0.00863
+0.13%
$86.33 million $166,773
Jul 30, 2 AM $0.00862
-0.22%
$86.22 million $159,386
Jul 30, 1 AM $0.00864
+0.67%
$86.41 million $159,478
Jul 30, 12 AM $0.00858
-0.69%
$85.84 million $159,101
Jul 29, 11 PM $0.00864
+0.77%
$86.44 million $158,020
Jul 29, 10 PM $0.00858
-0.77%
$85.78 million $158,205
Jul 29, 9 PM $0.00864
+0.21%
$86.44 million $157,682
Jul 29, 8 PM $0.00863
+0.00%
$86.26 million $157,159
Jul 29, 7 PM $0.00863
+0.22%
$86.26 million $159,831
Jul 29, 6 PM $0.00861
+0.00%
$86.07 million $161,246
Jul 29, 5 PM $0.00861
+0.44%
$86.08 million $163,148
Jul 29, 4 PM $0.00857
-0.66%
$85.7 million $165,042
Jul 29, 3 PM $0.00863
-0.11%
$86.27 million $165,888
Jul 29, 2 PM $0.00864
+0.44%
$86.36 million $166,513
Jul 29, 1 PM $0.0086
+0.55%
$85.98 million $166,909
Jul 29, 12 PM $0.00855
-1.10%
$85.51 million $164,976
Jul 29, 11 AM $0.00865
+0.77%
$86.46 million $163,321
Jul 29, 10 AM $0.00858
+0.22%
$85.8 million $161,265
Jul 29, 9 AM $0.00856
-0.44%
$85.61 million $158,445
Jul 29, 8 AM $0.0086
+0.57%
$85.99 million $157,026
Jul 29, 7 AM $0.00855
-1.13%
$85.51 million $151,097
Jul 29, 6 AM $0.00865
+0.46%
$86.49 million $150,214
Jul 29, 5 AM $0.00861
+0.11%
$86.09 million $150,676
Jul 29, 4 AM $0.0086
-0.53%
$86.01 million $152,022
Jul 29, 3 AM $0.00865
+0.00%
$86.47 million $157,834
Jul 29, 2 AM $0.00865
+0.65%
$86.47 million $157,533
Jul 29, 1 AM $0.00859
-0.04%
$85.94 million $155,186
Jul 29, 12 AM $0.0086
-0.26%
$85.98 million $148,826
Jul 28, 11 PM $0.00862
+0.00%
$86.2 million $142,972
Jul 28, 10 PM $0.00862
-0.11%
$86.2 million $135,502
Jul 28, 9 PM $0.00863
+0.00%
$86.29 million $129,751
Jul 28, 8 PM $0.00863
+0.43%
$86.29 million $123,485
Jul 28, 7 PM $0.00859
-0.60%
$85.92 million $116,495
Jul 28, 6 PM $0.00864
+0.21%
$86.44 million $110,374
Jul 28, 5 PM $0.00863
+0.53%
$86.26 million $103,773
Jul 28, 4 PM $0.00858
-0.24%
$85.8 million $96,946