FOGnet Historical Data

FOG Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0202
+3.20%
$ 201.71 million $ 5,816
May 25, 7 AM $ 0.0195
-2.27%
$ 195.47 million $ 4,758
May 25, 1 AM $ 0.016
+0.00%
$ 160 million $ 1,148
May 25, 12 AM $ 0.016
+0.00%
$ 160 million $ 1,148
May 24, 11 PM $ 0.016
+0.00%
$ 160 million $ 1,148
May 24, 10 PM $ 0.0167
+4.68%
$ 167.5 million $ 2,073
May 24, 9 PM $ 0.016
+0.00%
$ 160 million $ 1,148
May 24, 8 PM $ 0.016
+0.00%
$ 160 million $ 1,148
May 24, 7 PM $ 0.016
+0.00%
$ 160 million $ 1,148
May 24, 6 PM $ 0.016
+0.00%
$ 160 million $ 1,148
May 24, 5 PM $ 0.016
+0.00%
$ 160 million $ 1,148
May 24, 4 PM $ 0.016
+0.00%
$ 160 million $ 1,148
May 24, 3 PM $ 0.016
+0.00%
$ 160 million $ 1,148
May 24, 2 PM $ 0.016
-9.35%
$ 160 million $ 1,148
May 24, 11 AM $ 0.0196
-1.80%
$ 196.4 million $ 300
May 24, 10 AM $ 0.02
-3.38%
$ 200 million $ 242
May 24, 9 AM $ 0.0207
+0.00%
$ 207 million $ 209
May 24, 8 AM $ 0.0207
+0.00%
$ 207 million $ 209
May 24, 7 AM $ 0.0207
+3.50%
$ 207 million $ 209
May 24, 6 AM $ 0.02
-0.84%
$ 200 million $ 61
May 24, 5 AM $ 0.0202
+0.00%
$ 201.7 million $ 55
May 24, 4 AM $ 0.0202
+2.59%
$ 201.7 million $ 55
May 24, 3 AM $ 0.0197
+0.00%
$ 196.6 million $ 47
May 24, 2 AM $ 0.0197
+0.00%
$ 196.6 million $ 47
May 24, 1 AM $ 0.0197
+0.00%
$ 196.6 million $ 74
May 24, 12 AM $ 0.0197
+0.00%
$ 196.6 million $ 74
May 23, 11 PM $ 0.0197
+0.00%
$ 196.6 million $ 683
May 23, 10 PM $ 0.0197
+0.00%
$ 196.6 million $ 683
May 23, 9 PM $ 0.0197
+0.00%
$ 196.6 million $ 683
May 23, 8 PM $ 0.0197
-0.03%
$ 196.54 million $ 687
May 23, 7 PM $ 0.0197
+0.54%
$ 196.6 million $ 683
May 23, 6 PM $ 0.0196
+0.00%
$ 195.55 million $ 660
May 23, 5 PM $ 0.0196
+0.00%
$ 195.55 million $ 660
May 23, 4 PM $ 0.0196
+0.00%
$ 195.55 million $ 660
May 23, 3 PM $ 0.0196
+0.00%
$ 195.55 million $ 660
May 23, 2 PM $ 0.0196
+0.00%
$ 195.55 million $ 660
May 23, 1 PM $ 0.0196
+1.85%
$ 195.55 million $ 682
May 23, 12 PM $ 0.0192
-1.14%
$ 191.99 million $ 4,931
May 23, 11 AM $ 0.0194
+2.24%
$ 194.2 million $ 5,034
May 23, 10 AM $ 0.019
+0.00%
$ 189.94 million $ 5,025
May 23, 9 AM $ 0.019
+0.00%
$ 189.94 million $ 5,025
May 23, 8 AM $ 0.019
-0.22%
$ 189.95 million $ 5,039
May 23, 7 AM $ 0.0191
-0.52%
$ 190.51 million $ 6,707
May 23, 6 AM $ 0.0192
-1.08%
$ 191.5 million $ 16,434
May 23, 5 AM $ 0.0194
+0.00%
$ 193.58 million $ 16,427
May 23, 4 AM $ 0.0194
+0.00%
$ 193.58 million $ 16,427
May 23, 3 AM $ 0.0194
+0.00%
$ 193.58 million $ 16,427
May 23, 2 AM $ 0.0194
+11.90%
$ 193.58 million $ 16,427
May 23, 1 AM $ 0.0173
-0.53%
$ 173 million $ 14,235
May 23, 12 AM $ 0.0174
-0.33%
$ 173.92 million $ 16,397