FOGnet Historical Data

FOG Page 16
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
4:13 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
4:12 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
4:11 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
4:10 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
4:09 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
4:08 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
4:07 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
4:06 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
4:05 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
4:04 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
4:03 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
4:02 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
4:01 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
4:00 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:59 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:58 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:57 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:56 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:55 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:54 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:53 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:52 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:51 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:50 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:49 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:48 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:47 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:46 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:45 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:44 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:43 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:42 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:41 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:40 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:39 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:38 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:37 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:36 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:35 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:34 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:33 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:32 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:31 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:30 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:29 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:28 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:27 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:26 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
3:25 PM $ 0.0136
+0.00%
$ 135.6 million $ 5