FOGnet Historical Data

FOG Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.117
-20.14%
$1.17 billion $2,405
May 20, 2024 $0.146
+26.87%
$1.46 billion $1,133
May 19, 2024 $0.115
-4.17%
$1.15 billion $1,110
May 18, 2024 $0.12
+2.53%
$1.2 billion $479
May 17, 2024 $0.121
-13.67%
$1.21 billion $8,444
May 16, 2024 $0.14
+4.34%
$1.4 billion $10,913
May 15, 2024 $0.144
+3.60%
$1.44 billion $10,310
May 14, 2024 $0.139
-2.59%
$1.39 billion $1,989
May 13, 2024 $0.143
-13.45%
$1.43 billion $12,114
May 12, 2024 $0.164
+2.08%
$1.64 billion $13,090
May 11, 2024 $0.136
+8.01%
$1.36 billion $9,533
May 10, 2024 $0.126
-0.01%
$1.26 billion $179
May 9, 2024 $0.11
-39.91%
$1.1 billion $731
May 8, 2024 $0.183
+7.70%
$1.83 billion $81
May 7, 2024 $0.17
-8.11%
$1.7 billion $85
May 6, 2024 $0.185
-15.35%
$1.85 billion $364
May 5, 2024 $0.219
-4.98%
$2.19 billion $712
May 4, 2024 $0.23
-0.61%
$2.3 billion $13
May 3, 2024 $0.231
+15.72%
$2.31 billion $939
May 2, 2024 $0.2
+17.62%
$2 billion $286
May 1, 2024 $0.17
+4.89%
$1.7 billion $394
Apr 30, 2024 $0.162
-8.24%
$1.62 billion $430
Apr 29, 2024 $0.177
+34.02%
$1.77 billion $1,059
Apr 28, 2024 $0.132
+38.60%
$1.32 billion $120
Apr 27, 2024 $0.0951
+6.45%
$951.1 million $518
Apr 26, 2024 $0.0893
-39.25%
$893.5 million $1,515
Apr 25, 2024 $0.155
-4.04%
$1.55 billion $3,593
Apr 24, 2024 $0.162
-32.57%
$1.62 billion $1,422
Apr 23, 2024 $0.24
+6.89%
$2.4 billion $1,575
Apr 22, 2024 $0.224
-7.00%
$2.24 billion $3,640
Apr 21, 2024 $0.241
+9.54%
$2.41 billion $99
Apr 20, 2024 $0.22
+21.70%
$2.2 billion $1,706
Apr 19, 2024 $0.181
-38.09%
$1.81 billion $1,456
Apr 18, 2024 $0.292
+19.69%
$2.92 billion $180
Apr 17, 2024 $0.244
+3.81%
$2.44 billion $143
Apr 16, 2024 $0.0979
-65.67%
$978.5 million $3,393
Apr 15, 2024 $0.285
-2.22%
$2.85 billion $3,378
Apr 14, 2024 $0.361
+24.35%
$3.61 billion $2,313
Apr 13, 2024 $0.29
+0.35%
$2.9 billion $8,270
Apr 12, 2024 $0.289
-17.43%
$2.89 billion $1,513
Apr 11, 2024 $0.35
-2.79%
$3.5 billion $1,288
Apr 10, 2024 $0.36
-4.42%
$3.6 billion $1,012
Apr 9, 2024 $0.377
+4.18%
$3.77 billion $4,807
Apr 8, 2024 $0.362
-14.92%
$3.62 billion $1,630
Apr 7, 2024 $0.445
+14.46%
$4.45 billion $4,045
Apr 6, 2024 $0.389
+13.74%
$3.89 billion $1,270
Apr 5, 2024 $0.342
+14.68%
$3.42 billion $11,482
Apr 4, 2024 $0.298
-3.66%
$2.98 billion $2,416
Apr 3, 2024 $0.309
+2.63%
$3.09 billion $742
Apr 2, 2024 $0.301
+0.05%
$3.01 billion $10,246