FOGnet Historical Data

FOG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.56
-3.31%
$ 5.6 billion $ 5,064
Jan 10, 2024 $ 0.578
+2.94%
$ 5.78 billion $ 9,298
Jan 9, 2024 $ 0.561
+0.02%
$ 5.61 billion $ 201
Jan 8, 2024 $ 0.561
-2.77%
$ 5.61 billion $ 12,364
Jan 7, 2024 $ 0.578
-3.46%
$ 5.78 billion $ 13,493
Jan 6, 2024 $ 0.606
+5.54%
$ 6.06 billion $ 27,421
Jan 5, 2024 $ 0.567
-5.28%
$ 5.67 billion $ 30,319
Jan 4, 2024 $ 0.606
+0.71%
$ 6.06 billion $ 32,580
Jan 3, 2024 $ 0.607
+0.18%
$ 6.07 billion $ 33,141
Jan 2, 2024 $ 0.624
+19.33%
$ 6.24 billion $ 30,889
Jan 1, 2024 $ 0.52
+2.81%
$ 5.2 billion $ 20,123
Dec 31, 2023 $ 0.507
-0.35%
$ 5.07 billion $ 16,333
Dec 30, 2023 $ 0.509
+0.59%
$ 5.09 billion $ 16,402
Dec 29, 2023 $ 0.509
-0.43%
$ 5.09 billion $ 16,046
Dec 28, 2023 $ 0.507
-2.07%
$ 5.07 billion $ 17,608
Dec 27, 2023 $ 0.518
-14.44%
$ 5.18 billion $ 25,576
Dec 26, 2023 $ 0.612
+0.20%
$ 6.12 billion $ 33,710
Dec 25, 2023 $ 0.603
-3.32%
$ 6.03 billion $ 34,186
Dec 24, 2023 $ 0.629
-1.27%
$ 6.29 billion $ 37,181
Dec 23, 2023 $ 0.646
+3.54%
$ 6.46 billion $ 39,090
Dec 22, 2023 $ 0.625
+2.48%
$ 6.25 billion $ 35,586
Dec 21, 2023 $ 0.615
-9.65%
$ 6.15 billion $ 41,571
Dec 20, 2023 $ 0.675
+2.24%
$ 6.75 billion $ 59,781
Dec 19, 2023 $ 0.672
+6.27%
$ 6.72 billion $ 40,246
Dec 18, 2023 $ 0.633
+1.92%
$ 6.33 billion $ 40,215
Dec 17, 2023 $ 0.621
-2.92%
$ 6.21 billion $ 37,801
Dec 16, 2023 $ 0.672
-6.47%
$ 6.73 billion $ 42,774
Dec 15, 2023 $ 0.708
-1.05%
$ 7.08 billion $ 42,980
Dec 14, 2023 $ 0.721
-5.57%
$ 7.21 billion $ 50,358
Dec 13, 2023 $ 0.76
-4.06%
$ 7.6 billion $ 40,152
Dec 12, 2023 $ 0.786
-7.32%
$ 7.86 billion $ 52,081
Dec 11, 2023 $ 0.843
+10.61%
$ 8.43 billion $ 66,590
Dec 10, 2023 $ 0.752
-16.48%
$ 7.52 billion $ 57,929
Dec 9, 2023 $ 0.837
-6.95%
$ 8.37 billion $ 62,579
Dec 8, 2023 $ 0.885
+18.96%
$ 8.85 billion $ 65,678
Dec 7, 2023 $ 0.765
+13.41%
$ 7.65 billion $ 53,462
Dec 6, 2023 $ 0.683
-9.24%
$ 6.84 billion $ 47,493
Dec 5, 2023 $ 0.742
-21.93%
$ 7.42 billion $ 49,013
Dec 4, 2023 $ 0.682
+2.05%
$ 6.83 billion $ 43,865
Dec 3, 2023 $ 0.676
-23.34%
$ 6.76 billion $ 52,221
Dec 2, 2023 $ 0.641
-6.08%
$ 6.41 billion $ 41,037
Dec 1, 2023 $ 0.687
+4.30%
$ 6.87 billion $ 43,767
Nov 30, 2023 $ 0.659
+9.20%
$ 6.59 billion $ 41,079
Nov 29, 2023 $ 0.602
-10.76%
$ 6.02 billion $ 22,600
Nov 28, 2023 $ 0.675
+6.32%
$ 6.75 billion $ 580
Nov 27, 2023 $ 0.634
-11.89%
$ 6.35 billion $ 11
Nov 26, 2023 $ 0.72
+2.89%
$ 7.2 billion $ 393
Nov 25, 2023 $ 0.7
-12.52%
$ 7 billion $ 161
Nov 24, 2023 $ 0.8
-0.32%
$ 8 billion $ 380
Nov 23, 2023 $ 0.91
-5.84%
$ 9.1 billion $ 222