Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.00694
-0.01%
$69.38 million $11,829
Sep 24, 8 PM $0.00694
+0.09%
$69.39 million $12,692
Sep 24, 7 PM $0.00693
+0.17%
$69.33 million $13,928
Sep 24, 6 PM $0.00692
+0.14%
$69.21 million $15,525
Sep 24, 5 PM $0.00691
+0.12%
$69.11 million $17,115
Sep 24, 4 PM $0.0069
+0.08%
$69.03 million $18,734
Sep 24, 3 PM $0.0069
+0.09%
$68.98 million $20,221
Sep 24, 2 PM $0.00689
+0.07%
$68.92 million $21,796
Sep 24, 1 PM $0.00689
-0.02%
$68.87 million $23,447
Sep 24, 12 PM $0.00689
-0.05%
$68.89 million $24,355
Sep 24, 11 AM $0.00689
-1.62%
$68.93 million $25,116
Sep 24, 10 AM $0.00701
+0.30%
$70.06 million $26,814
Sep 24, 9 AM $0.00698
+4.47%
$69.85 million $29,168
Sep 24, 8 AM $0.00669
-0.04%
$66.86 million $31,030
Sep 24, 7 AM $0.00669
+0.14%
$66.89 million $32,409
Sep 24, 6 AM $0.00668
+0.04%
$66.8 million $34,613
Sep 24, 5 AM $0.00668
-4.37%
$66.77 million $36,073
Sep 24, 4 AM $0.00698
+4.84%
$69.82 million $37,477
Sep 24, 3 AM $0.00666
+0.12%
$66.6 million $39,104
Sep 24, 2 AM $0.00665
-4.72%
$66.52 million $40,541
Sep 24, 1 AM $0.00698
-0.05%
$69.82 million $41,855
Sep 24, 12 AM $0.00699
+0.16%
$69.85 million $56,238
Sep 23, 11 PM $0.00698
+0.12%
$69.79 million $49,481
Sep 23, 10 PM $0.00697
-0.09%
$69.7 million $50,293
Sep 23, 9 PM $0.00697
+5.29%
$69.72 million $51,317
Sep 23, 8 PM $0.00663
-0.62%
$66.3 million $52,055
Sep 23, 7 PM $0.00668
-0.10%
$66.75 million $52,272
Sep 23, 6 PM $0.00668
-0.93%
$66.76 million $52,253
Sep 23, 5 PM $0.00673
+1.26%
$67.33 million $52,203
Sep 23, 4 PM $0.00665
-2.80%
$66.51 million $52,202
Sep 23, 3 PM $0.00684
+1.16%
$68.43 million $52,243
Sep 23, 2 PM $0.00675
-0.39%
$67.55 million $52,268
Sep 23, 1 PM $0.00678
-2.83%
$67.81 million $52,179
Sep 23, 12 PM $0.00699
+0.60%
$69.86 million $53,001
Sep 23, 11 AM $0.00696
+5.18%
$69.63 million $53,725
Sep 23, 10 AM $0.00664
-1.95%
$66.37 million $53,680
Sep 23, 9 AM $0.00675
-3.55%
$67.53 million $52,591
Sep 23, 8 AM $0.00701
+0.58%
$70.05 million $51,940
Sep 23, 7 AM $0.00696
-0.53%
$69.61 million $52,553
Sep 23, 6 AM $0.007
+0.00%
$69.96 million $51,347
Sep 23, 5 AM $0.00699
+0.10%
$69.94 million $51,086
Sep 23, 4 AM $0.00699
-0.12%
$69.87 million $50,947
Sep 23, 3 AM $0.00699
-0.08%
$69.93 million $50,486
Sep 23, 2 AM $0.007
-0.05%
$69.96 million $50,288
Sep 23, 1 AM $0.007
+0.02%
$70 million $62,854
Sep 23, 12 AM $0.007
+0.04%
$69.98 million $49,956
Sep 22, 11 PM $0.00699
-0.17%
$69.95 million $62,598
Sep 22, 10 PM $0.00701
+0.11%
$70.09 million $61,853
Sep 22, 9 PM $0.007
-0.01%
$70.01 million $60,865
Sep 22, 8 PM $0.007
-0.06%
$69.97 million $60,246