FOGnet Historical Data

FOG Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0173
-0.53%
$ 173 million $ 14,235
May 23, 12 AM $ 0.0174
-0.33%
$ 173.92 million $ 16,397
May 22, 11 PM $ 0.0175
+0.00%
$ 174.5 million $ 15,869
May 22, 10 PM $ 0.0175
+0.00%
$ 174.5 million $ 15,891
May 22, 9 PM $ 0.0175
+0.00%
$ 174.5 million $ 15,901
May 22, 8 PM $ 0.0175
+0.00%
$ 174.5 million $ 15,908
May 22, 7 PM $ 0.0175
+0.00%
$ 174.5 million $ 15,908
May 22, 6 PM $ 0.0175
+0.00%
$ 174.5 million $ 15,908
May 22, 5 PM $ 0.0175
+0.00%
$ 174.5 million $ 15,908
May 22, 4 PM $ 0.0175
+0.00%
$ 174.5 million $ 15,908
May 22, 3 PM $ 0.0175
+0.00%
$ 174.5 million $ 15,908
May 22, 2 PM $ 0.0175
-3.05%
$ 174.5 million $ 15,908
May 22, 1 PM $ 0.018
+13.37%
$ 180 million $ 2,568
May 22, 12 PM $ 0.0159
+6.13%
$ 158.77 million $ 11,962
May 22, 11 AM $ 0.015
+0.00%
$ 149.6 million $ 11,422
May 22, 10 AM $ 0.015
+0.00%
$ 149.6 million $ 11,422
May 22, 9 AM $ 0.015
-1.58%
$ 149.6 million $ 11,422
May 22, 8 AM $ 0.0152
-7.15%
$ 152 million $ 11,408
May 22, 7 AM $ 0.0161
+0.25%
$ 161.4 million $ 10,089
May 22, 6 AM $ 0.0161
+0.00%
$ 161 million $ 53
May 22, 5 AM $ 0.0161
+0.00%
$ 161 million $ 53
May 22, 4 AM $ 0.0161
+0.00%
$ 161 million $ 53
May 22, 3 AM $ 0.0161
+0.00%
$ 161 million $ 53
May 22, 2 AM $ 0.0161
-0.28%
$ 161 million $ 53
May 22, 1 AM $ 0.0161
+0.00%
$ 161.45 million $ 548
May 22, 12 AM $ 0.0161
+0.28%
$ 161.45 million $ 550
May 21, 11 PM $ 0.0161
+3.14%
$ 161 million $ 72
May 21, 10 PM $ 0.0156
+0.71%
$ 156.1 million $ 117
May 21, 9 PM $ 0.0155
+3.68%
$ 155 million $ 154
May 21, 8 PM $ 0.0149
+0.00%
$ 149.5 million $ 153
May 21, 7 PM $ 0.0149
+0.00%
$ 149.5 million $ 153
May 21, 6 PM $ 0.0149
+0.00%
$ 149.5 million $ 153
May 21, 5 PM $ 0.0149
+0.00%
$ 149.5 million $ 153
May 21, 4 PM $ 0.0149
+0.00%
$ 149.5 million $ 153
May 21, 3 PM $ 0.0149
+0.00%
$ 149.5 million $ 153
May 21, 2 PM $ 0.0149
+0.00%
$ 149.5 million $ 153
May 21, 1 PM $ 0.0149
+0.00%
$ 149.5 million $ 153
May 21, 12 PM $ 0.0149
+0.00%
$ 149.5 million $ 153
May 21, 11 AM $ 0.0149
+0.00%
$ 149.5 million $ 153
May 21, 10 AM $ 0.0149
+0.00%
$ 149.5 million $ 153
May 21, 9 AM $ 0.0149
+0.00%
$ 149.5 million $ 153
May 21, 8 AM $ 0.0149
+0.00%
$ 149.5 million $ 153
May 21, 7 AM $ 0.0149
+5.43%
$ 149.5 million $ 156
May 21, 6 AM $ 0.0142
+0.00%
$ 141.8 million $ 142
May 21, 5 AM $ 0.0142
+0.00%
$ 141.8 million $ 142
May 21, 4 AM $ 0.0142
+0.00%
$ 141.8 million $ 142
May 21, 3 AM $ 0.0142
+0.00%
$ 141.8 million $ 142
May 21, 2 AM $ 0.0142
+0.00%
$ 141.8 million $ 142
May 21, 1 AM $ 0.0142
+1.14%
$ 141.8 million $ 149
May 21, 12 AM $ 0.014
+2.41%
$ 140.2 million $ 146