FOGnet Historical Data

FOG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $0.00858
-0.24%
$85.8 million $96,946
Jul 28, 3 PM $0.0086
-0.01%
$86.01 million $89,867
Jul 28, 2 PM $0.0086
-0.21%
$86.02 million $84,217
Jul 28, 1 PM $0.00861
+0.11%
$86.11 million $76,560
Jul 28, 12 PM $0.0086
+0.32%
$86.01 million $72,008
Jul 28, 11 AM $0.00857
+0.01%
$85.74 million $66,646
Jul 28, 10 AM $0.00857
+0.01%
$85.74 million $61,681
Jul 28, 9 AM $0.00857
+0.21%
$85.73 million $58,109
Jul 28, 8 AM $0.00856
-0.03%
$85.55 million $52,318
Jul 28, 7 AM $0.00856
-0.25%
$85.58 million $45,480
Jul 28, 6 AM $0.00858
+0.14%
$85.79 million $38,030
Jul 28, 5 AM $0.00857
-0.64%
$85.67 million $31,500
Jul 28, 4 AM $0.00862
+0.36%
$86.22 million $24,473
Jul 28, 3 AM $0.00859
-0.36%
$85.95 million $11,741
Jul 28, 2 AM $0.00863
+0.60%
$86.26 million $5,226
Jul 28, 1 AM $0.00857
+0.00%
$85.74 million $1,957
Jul 28, 12 AM $0.00857
+0.00%
$85.74 million $1,957
Jul 27, 11 PM $0.00857
-0.77%
$85.74 million $1,957
Jul 27, 10 PM $0.00864
+0.00%
$86.41 million $8,957
Jul 27, 9 PM $0.00864
+0.00%
$86.41 million $8,957
Jul 27, 8 PM $0.00864
+0.00%
$86.41 million $8,957
Jul 27, 7 PM $0.00864
+0.00%
$86.41 million $8,957
Jul 27, 6 PM $0.00864
+0.00%
$86.41 million $8,957
Jul 27, 5 PM $0.00864
+0.00%
$86.41 million $8,957
Jul 27, 4 PM $0.00864
+0.00%
$86.41 million $8,957
Jul 27, 3 PM $0.00864
+0.05%
$86.41 million $8,957
Jul 27, 2 PM $0.00864
+0.00%
$86.37 million $9,260
Jul 27, 1 PM $0.00864
+0.08%
$86.37 million $9,260
Jul 27, 12 PM $0.00863
+0.00%
$86.3 million $9,280
Jul 27, 11 AM $0.00863
+0.00%
$86.3 million $9,496
Jul 27, 10 AM $0.00863
+2.10%
$86.3 million $9,496
Jul 27, 9 AM $0.00845
+0.00%
$84.53 million $8,199
Jul 27, 8 AM $0.00845
-0.79%
$84.53 million $8,199
Jul 27, 7 AM $0.00852
+0.00%
$85.2 million $8,156
Jul 27, 6 AM $0.00852
+0.22%
$85.2 million $8,272
Jul 27, 5 AM $0.0085
+0.00%
$85.01 million $8,072
Jul 27, 4 AM $0.0085
+0.00%
$85.01 million $8,072
Jul 27, 3 AM $0.0085
-0.07%
$85.01 million $8,244
Jul 27, 2 AM $0.00851
-0.05%
$85.08 million $12,318
Jul 27, 1 AM $0.00851
+0.02%
$85.12 million $18,995
Jul 27, 12 AM $0.00851
+0.00%
$85.1 million $29,697
Jul 26, 11 PM $0.00851
-0.08%
$85.1 million $29,697
Jul 26, 10 PM $0.00852
+0.00%
$85.17 million $22,697
Jul 26, 9 PM $0.00852
+0.00%
$85.17 million $22,707
Jul 26, 8 PM $0.00852
+0.00%
$85.17 million $22,707
Jul 26, 7 PM $0.00852
+0.00%
$85.17 million $22,707
Jul 26, 6 PM $0.00852
+0.00%
$85.17 million $22,707
Jul 26, 5 PM $0.00852
+0.00%
$85.17 million $22,707
Jul 26, 4 PM $0.00852
+0.00%
$85.17 million $22,707
Jul 26, 3 PM $0.00852
+0.08%
$85.17 million $22,707