FOGnet Historical Data

FOG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.014
+0.00%
$ 139.9 million $ 7
Mar 18, 7 PM $ 0.014
+0.36%
$ 139.9 million $ 19
Mar 18, 6 PM $ 0.0139
+0.07%
$ 139.4 million $ 17
Mar 18, 5 PM $ 0.0139
+0.00%
$ 139.3 million $ 246
Mar 18, 4 PM $ 0.0139
+0.00%
$ 139.3 million $ 252
Mar 18, 3 PM $ 0.0139
+0.00%
$ 139.3 million $ 252
Mar 18, 2 PM $ 0.0139
+0.00%
$ 139.3 million $ 252
Mar 18, 1 PM $ 0.0139
-1.14%
$ 139.3 million $ 252
Mar 18, 12 PM $ 0.0141
+0.00%
$ 140.9 million $ 1,415
Mar 18, 11 AM $ 0.0141
+0.00%
$ 140.9 million $ 1,415
Mar 18, 10 AM $ 0.0141
+0.00%
$ 140.9 million $ 1,415
Mar 18, 9 AM $ 0.0141
-0.81%
$ 140.9 million $ 1,419
Mar 18, 8 AM $ 0.0142
+0.00%
$ 142.05 million $ 1,419
Mar 18, 7 AM $ 0.0142
-0.15%
$ 142.05 million $ 1,419
Mar 18, 6 AM $ 0.0142
+0.00%
$ 142.27 million $ 10,254
Mar 18, 5 AM $ 0.0142
-0.01%
$ 142.27 million $ 10,254
Mar 18, 4 AM $ 0.0142
-0.01%
$ 142.28 million $ 14,838
Mar 18, 3 AM $ 0.0142
+0.00%
$ 142.28 million $ 20,254
Mar 18, 2 AM $ 0.0142
+0.00%
$ 142.28 million $ 20,254
Mar 18, 1 AM $ 0.0142
+0.00%
$ 142.28 million $ 20,254
Mar 18, 12 AM $ 0.0142
+0.00%
$ 142.28 million $ 20,254
Mar 17, 11 PM $ 0.0142
+0.00%
$ 142.28 million $ 20,254
Mar 17, 10 PM $ 0.0142
+0.00%
$ 142.28 million $ 20,254
Mar 17, 9 PM $ 0.0142
+0.00%
$ 142.28 million $ 20,257
Mar 17, 8 PM $ 0.0142
+0.03%
$ 142.28 million $ 20,257
Mar 17, 7 PM $ 0.0142
+0.00%
$ 142.23 million $ 20,245
Mar 17, 6 PM $ 0.0142
-0.04%
$ 142.23 million $ 20,245
Mar 17, 5 PM $ 0.0142
+0.00%
$ 142.3 million $ 20,015
Mar 17, 4 PM $ 0.0142
+0.00%
$ 142.3 million $ 20,009
Mar 17, 3 PM $ 0.0142
+0.00%
$ 142.3 million $ 20,009
Mar 17, 2 PM $ 0.0142
+0.00%
$ 142.3 million $ 20,009
Mar 17, 1 PM $ 0.0142
+0.00%
$ 142.3 million $ 20,009
Mar 17, 12 PM $ 0.0142
+0.00%
$ 142.3 million $ 20,007
Mar 17, 11 AM $ 0.0142
+0.06%
$ 142.3 million $ 20,007
Mar 17, 10 AM $ 0.0142
-0.04%
$ 142.21 million $ 20,706
Mar 17, 9 AM $ 0.0142
+0.00%
$ 142.26 million $ 22,058
Mar 17, 8 AM $ 0.0142
+0.00%
$ 142.26 million $ 22,059
Mar 17, 7 AM $ 0.0142
+0.07%
$ 142.26 million $ 22,061
Mar 17, 6 AM $ 0.0142
+0.00%
$ 142.16 million $ 12,720
Mar 17, 5 AM $ 0.0142
+0.23%
$ 142.16 million $ 12,720
Mar 17, 4 AM $ 0.0142
+0.43%
$ 141.83 million $ 9,284
Mar 17, 3 AM $ 0.0141
+0.00%
$ 141.23 million $ 17,888
Mar 17, 2 AM $ 0.0141
+0.00%
$ 141.23 million $ 17,888
Mar 17, 1 AM $ 0.0141
+0.00%
$ 141.23 million $ 17,888
Mar 17, 12 AM $ 0.0141
+0.00%
$ 141.23 million $ 17,888
Mar 16, 11 PM $ 0.0141
+0.00%
$ 141.22 million $ 17,989
Mar 16, 10 PM $ 0.0141
-0.29%
$ 141.22 million $ 17,989
Mar 16, 9 PM $ 0.0142
+0.00%
$ 141.64 million $ 17,986
Mar 16, 8 PM $ 0.0142
+0.00%
$ 141.64 million $ 17,992
Mar 16, 7 PM $ 0.0142
+0.00%
$ 141.63 million $ 18,234