FOGnet Historical Data

FOG Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.014
+2.41%
$ 140.2 million $ 146
May 20, 11 PM $ 0.0137
+0.00%
$ 136.9 million $ 130
May 20, 10 PM $ 0.0137
+1.81%
$ 136.9 million $ 63
May 20, 9 PM $ 0.0134
+2.56%
$ 134.46 million $ 17
May 20, 8 PM $ 0.0131
+0.00%
$ 131.1 million $ 12
May 20, 7 PM $ 0.0131
+0.00%
$ 131.1 million $ 12
May 20, 6 PM $ 0.0131
+0.64%
$ 131.1 million $ 12
May 20, 5 PM $ 0.013
+0.00%
$ 130.27 million $ 12
May 20, 4 PM $ 0.013
+1.86%
$ 130.27 million $ 12
May 20, 3 PM $ 0.0128
+0.00%
$ 127.89 million $ 43
May 20, 2 PM $ 0.0128
-0.14%
$ 127.89 million $ 43
May 20, 1 PM $ 0.0128
+0.00%
$ 128.07 million $ 89
May 20, 12 PM $ 0.0128
+0.17%
$ 128.07 million $ 89
May 20, 11 AM $ 0.0128
+0.17%
$ 127.85 million $ 120
May 20, 10 AM $ 0.0128
+0.14%
$ 127.63 million $ 183
May 20, 9 AM $ 0.0127
+0.33%
$ 127.46 million $ 254
May 20, 8 AM $ 0.0127
+0.01%
$ 127.04 million $ 3,261
May 20, 7 AM $ 0.0127
+0.00%
$ 127.02 million $ 3,372
May 20, 6 AM $ 0.0127
+0.00%
$ 127.02 million $ 3,796
May 20, 5 AM $ 0.0127
+0.00%
$ 127.02 million $ 3,796
May 20, 4 AM $ 0.0127
+0.00%
$ 127.02 million $ 3,796
May 20, 3 AM $ 0.0127
+0.00%
$ 127.02 million $ 3,797
May 20, 2 AM $ 0.0127
+0.02%
$ 127.02 million $ 3,797
May 20, 1 AM $ 0.0127
+0.00%
$ 127 million $ 3,791
May 20, 12 AM $ 0.0127
+0.00%
$ 127 million $ 3,791
May 19, 11 PM $ 0.0127
+0.00%
$ 127 million $ 3,791
May 19, 10 PM $ 0.0127
+0.00%
$ 127 million $ 3,791
May 19, 9 PM $ 0.0127
+0.00%
$ 127 million $ 3,791
May 19, 8 PM $ 0.0127
+0.00%
$ 127 million $ 3,791
May 19, 7 PM $ 0.0127
+0.00%
$ 127 million $ 3,791
May 19, 6 PM $ 0.0127
+0.00%
$ 127 million $ 3,791
May 19, 5 PM $ 0.0127
+0.39%
$ 127 million $ 3,791
May 19, 4 PM $ 0.0126
+0.00%
$ 126.5 million $ 20
May 19, 3 PM $ 0.0126
+0.00%
$ 126.5 million $ 20
May 19, 2 PM $ 0.0126
+1.20%
$ 126.5 million $ 20
May 19, 1 PM $ 0.0125
+0.01%
$ 125.02 million $ 4,211
May 19, 12 PM $ 0.0125
-0.64%
$ 125 million $ 4,448
May 19, 11 AM $ 0.0126
-5.06%
$ 125.8 million $ 4,583
May 19, 10 AM $ 0.0132
+0.00%
$ 132.5 million $ 39
May 19, 9 AM $ 0.0132
+0.00%
$ 132.5 million $ 39
May 19, 8 AM $ 0.0132
-1.80%
$ 132.5 million $ 39
May 19, 7 AM $ 0.0135
+0.05%
$ 134.93 million $ 1,371
May 19, 6 AM $ 0.0135
+0.00%
$ 134.86 million $ 961
May 19, 5 AM $ 0.0135
+0.00%
$ 134.86 million $ 961
May 19, 4 AM $ 0.0135
+0.03%
$ 134.86 million $ 961
May 19, 3 AM $ 0.0135
+0.00%
$ 134.82 million $ 959
May 19, 2 AM $ 0.0135
+0.00%
$ 134.82 million $ 959
May 19, 1 AM $ 0.0135
+0.00%
$ 134.82 million $ 959
May 19, 12 AM $ 0.0135
+0.00%
$ 134.82 million $ 959
May 18, 11 PM $ 0.0135
+0.00%
$ 134.82 million $ 959