Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.007
-0.06%
$69.97 million $60,246
Sep 22, 7 PM $0.007
-0.13%
$69.98 million $60,023
Sep 22, 6 PM $0.007
-0.05%
$70.03 million $59,871
Sep 22, 5 PM $0.007
-0.01%
$70.05 million $59,714
Sep 22, 4 PM $0.007
-0.04%
$70.01 million $59,564
Sep 22, 3 PM $0.007
+0.10%
$70.05 million $59,335
Sep 22, 2 PM $0.007
-0.07%
$70 million $59,123
Sep 22, 1 PM $0.007
-0.10%
$70.01 million $59,013
Sep 22, 12 PM $0.007
-0.01%
$70.05 million $58,645
Sep 22, 11 AM $0.007
-0.04%
$70.05 million $59,438
Sep 22, 10 AM $0.00701
+0.02%
$70.08 million $59,237
Sep 22, 9 AM $0.007
-0.02%
$70.05 million $59,474
Sep 22, 8 AM $0.00701
-0.03%
$70.06 million $59,786
Sep 22, 7 AM $0.00701
+0.03%
$70.11 million $59,060
Sep 22, 6 AM $0.00701
+0.04%
$70.11 million $59,496
Sep 22, 5 AM $0.00701
-0.01%
$70.08 million $60,173
Sep 22, 4 AM $0.00701
-0.03%
$70.07 million $60,669
Sep 22, 3 AM $0.00701
-0.01%
$70.07 million $61,381
Sep 22, 2 AM $0.00701
+0.04%
$70.07 million $82,306
Sep 22, 1 AM $0.00701
-0.01%
$70.09 million $69,708
Sep 22, 12 AM $0.00701
+0.07%
$70.09 million $69,736
Sep 21, 11 PM $0.007
-0.01%
$70.04 million $57,090
Sep 21, 10 PM $0.00701
-0.01%
$70.05 million $57,832
Sep 21, 9 PM $0.00701
-0.01%
$70.06 million $58,595
Sep 21, 8 PM $0.00701
+0.00%
$70.07 million $59,193
Sep 21, 7 PM $0.00701
+0.00%
$70.08 million $59,365
Sep 21, 6 PM $0.00701
+0.02%
$70.11 million $59,455
Sep 21, 5 PM $0.00701
+0.04%
$70.09 million $61,025
Sep 21, 4 PM $0.00701
-0.02%
$70.06 million $61,359
Sep 21, 3 PM $0.00701
+0.05%
$70.1 million $61,597
Sep 21, 2 PM $0.007
-0.06%
$70.05 million $61,845
Sep 21, 1 PM $0.00701
+0.07%
$70.09 million $62,016
Sep 21, 12 PM $0.00701
-0.11%
$70.07 million $62,274
Sep 21, 11 AM $0.00701
+0.01%
$70.13 million $61,596
Sep 21, 10 AM $0.00702
+0.17%
$70.16 million $63,091
Sep 21, 9 AM $0.00701
-0.04%
$70.06 million $63,043
Sep 21, 8 AM $0.00701
-0.01%
$70.09 million $63,018
Sep 21, 7 AM $0.00701
-0.03%
$70.13 million $63,016
Sep 21, 6 AM $0.00701
+0.04%
$70.15 million $62,495
Sep 21, 5 AM $0.00701
+0.03%
$70.14 million $62,359
Sep 21, 4 AM $0.00701
-0.03%
$70.09 million $73,196
Sep 21, 3 AM $0.00701
+0.06%
$70.1 million $72,548
Sep 21, 2 AM $0.00701
+0.00%
$70.08 million $51,568
Sep 21, 1 AM $0.00701
-0.10%
$70.08 million $63,526
Sep 21, 12 AM $0.00702
+0.03%
$70.15 million $63,454
Sep 20, 11 PM $0.00701
-0.04%
$70.13 million $63,490
Sep 20, 10 PM $0.00701
+0.07%
$70.12 million $63,434
Sep 20, 9 PM $0.00701
-0.14%
$70.07 million $63,396
Sep 20, 8 PM $0.00702
+0.06%
$70.15 million $63,368
Sep 20, 7 PM $0.00702
+0.06%
$70.16 million $63,373