FOGnet Historical Data

FOG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0142
+0.00%
$ 141.64 million $ 17,986
Mar 16, 8 PM $ 0.0142
+0.00%
$ 141.64 million $ 17,992
Mar 16, 7 PM $ 0.0142
+0.00%
$ 141.63 million $ 18,234
Mar 16, 6 PM $ 0.0142
+0.00%
$ 141.63 million $ 18,234
Mar 16, 5 PM $ 0.0142
+0.00%
$ 141.63 million $ 18,234
Mar 16, 4 PM $ 0.0142
+0.00%
$ 141.63 million $ 18,234
Mar 16, 3 PM $ 0.0142
+0.00%
$ 141.63 million $ 18,234
Mar 16, 2 PM $ 0.0142
+0.00%
$ 141.63 million $ 18,234
Mar 16, 1 PM $ 0.0142
+0.00%
$ 141.63 million $ 18,234
Mar 16, 12 PM $ 0.0142
+0.00%
$ 141.64 million $ 18,634
Mar 16, 11 AM $ 0.0142
-0.29%
$ 141.64 million $ 18,634
Mar 16, 10 AM $ 0.0142
+0.69%
$ 142.05 million $ 19,035
Mar 16, 9 AM $ 0.0141
-0.29%
$ 141.07 million $ 17,771
Mar 16, 8 AM $ 0.0141
+0.00%
$ 141.49 million $ 17,774
Mar 16, 7 AM $ 0.0141
+0.09%
$ 141.49 million $ 17,675
Mar 16, 6 AM $ 0.0141
+0.00%
$ 141.36 million $ 17,216
Mar 16, 5 AM $ 0.0141
+0.68%
$ 141.36 million $ 17,216
Mar 16, 4 AM $ 0.014
-1.69%
$ 140.4 million $ 17,195
Mar 16, 3 AM $ 0.0143
+0.00%
$ 142.82 million $ 2,256
Mar 16, 2 AM $ 0.0143
+0.00%
$ 142.82 million $ 2,262
Mar 16, 1 AM $ 0.0143
+0.01%
$ 142.82 million $ 2,271
Mar 16, 12 AM $ 0.0143
+0.82%
$ 142.81 million $ 2,318
Mar 15, 11 PM $ 0.0142
-0.88%
$ 141.64 million $ 2,220
Mar 15, 10 PM $ 0.0142
+0.00%
$ 141.64 million $ 2,220
Mar 15, 9 PM $ 0.0143
+0.57%
$ 142.9 million $ 1,887
Mar 15, 8 PM $ 0.0142
-0.51%
$ 142.09 million $ 2,514
Mar 15, 7 PM $ 0.0143
+0.00%
$ 142.82 million $ 2,272
Mar 15, 6 PM $ 0.0143
+0.00%
$ 142.82 million $ 2,272
Mar 15, 5 PM $ 0.0143
+0.00%
$ 142.82 million $ 2,272
Mar 15, 4 PM $ 0.0143
+0.00%
$ 142.82 million $ 2,272
Mar 15, 3 PM $ 0.0143
+0.00%
$ 142.82 million $ 2,272
Mar 15, 2 PM $ 0.0143
+0.00%
$ 142.82 million $ 2,272
Mar 15, 1 PM $ 0.0143
+0.01%
$ 142.82 million $ 2,272
Mar 15, 12 PM $ 0.0143
+0.00%
$ 142.81 million $ 1,872
Mar 15, 11 AM $ 0.0143
+0.28%
$ 142.81 million $ 1,724
Mar 15, 10 AM $ 0.0142
+0.05%
$ 142.41 million $ 774
Mar 15, 9 AM $ 0.0142
-0.06%
$ 142.34 million $ 682
Mar 15, 8 AM $ 0.0142
+0.00%
$ 142.42 million $ 677
Mar 15, 7 AM $ 0.0142
+0.02%
$ 142.42 million $ 677
Mar 15, 6 AM $ 0.0142
+0.00%
$ 142.39 million $ 574
Mar 15, 5 AM $ 0.0142
+0.08%
$ 142.4 million $ 587
Mar 15, 4 AM $ 0.0142
+0.00%
$ 142.29 million $ 380
Mar 15, 3 AM $ 0.0142
+0.05%
$ 142.29 million $ 380
Mar 15, 2 AM $ 0.0142
-0.04%
$ 142.21 million $ 374
Mar 15, 1 AM $ 0.0142
-0.23%
$ 142.26 million $ 365
Mar 15, 12 AM $ 0.0143
+0.00%
$ 142.59 million $ 317
Mar 14, 11 PM $ 0.0143
+0.00%
$ 142.6 million $ 318
Mar 14, 10 PM $ 0.0143
+0.00%
$ 142.6 million $ 318
Mar 14, 9 PM $ 0.0143
+0.26%
$ 142.6 million $ 318
Mar 14, 8 PM $ 0.0142
+0.06%
$ 142.24 million $ 18