FOGnet Historical Data

FOG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.00852
+0.08%
$85.17 million $22,707
Jul 26, 2 PM $0.00851
+0.00%
$85.1 million $22,395
Jul 26, 1 PM $0.00851
+0.23%
$85.1 million $22,395
Jul 26, 12 PM $0.00849
+0.02%
$84.91 million $22,390
Jul 26, 11 AM $0.00849
-0.01%
$84.89 million $23,600
Jul 26, 10 AM $0.00849
-0.02%
$84.9 million $24,392
Jul 26, 9 AM $0.00849
-0.02%
$84.91 million $26,660
Jul 26, 8 AM $0.00849
-0.02%
$84.93 million $29,769
Jul 26, 7 AM $0.00849
+0.67%
$84.95 million $32,851
Jul 26, 6 AM $0.00844
+0.00%
$84.38 million $35,663
Jul 26, 5 AM $0.00844
+0.00%
$84.38 million $38,776
Jul 26, 4 AM $0.00844
-0.40%
$84.38 million $41,736
Jul 26, 3 AM $0.00847
+0.40%
$84.72 million $45,058
Jul 26, 2 AM $0.00844
+0.00%
$84.38 million $43,743
Jul 26, 1 AM $0.00844
+0.24%
$84.38 million $39,986
Jul 26, 12 AM $0.00842
+0.00%
$84.18 million $39,855
Jul 25, 11 PM $0.00842
+0.00%
$84.18 million $42,508
Jul 25, 10 PM $0.00842
+0.10%
$84.18 million $45,086
Jul 25, 9 PM $0.00841
+0.00%
$84.1 million $50,967
Jul 25, 8 PM $0.00841
+0.00%
$84.1 million $57,070
Jul 25, 7 PM $0.00841
+0.00%
$84.1 million $60,274
Jul 25, 6 PM $0.00841
+0.00%
$84.1 million $60,775
Jul 25, 5 PM $0.00841
+0.00%
$84.1 million $61,021
Jul 25, 4 PM $0.00841
+0.00%
$84.1 million $61,725
Jul 25, 3 PM $0.00841
+0.00%
$84.1 million $62,625
Jul 25, 2 PM $0.00841
+0.00%
$84.1 million $63,803
Jul 25, 1 PM $0.00841
+0.11%
$84.1 million $68,871
Jul 25, 12 PM $0.0084
+0.00%
$84.01 million $75,850
Jul 25, 11 AM $0.0084
+0.00%
$84.01 million $81,394
Jul 25, 10 AM $0.0084
+0.33%
$84.01 million $86,464
Jul 25, 9 AM $0.00837
-0.32%
$83.74 million $90,788
Jul 25, 8 AM $0.0084
+0.22%
$84.01 million $91,704
Jul 25, 7 AM $0.00838
+0.11%
$83.83 million $88,836
Jul 25, 6 AM $0.00837
+0.00%
$83.74 million $86,148
Jul 25, 5 AM $0.00837
-0.32%
$83.74 million $85,041
Jul 25, 4 AM $0.0084
+0.00%
$84.01 million $87,605
Jul 25, 3 AM $0.0084
+0.22%
$84.01 million $90,160
Jul 25, 2 AM $0.00838
+0.08%
$83.83 million $92,543
Jul 25, 1 AM $0.00838
-0.28%
$83.76 million $102,574
Jul 25, 12 AM $0.0084
+0.33%
$84 million $96,895
Jul 24, 11 PM $0.00837
+0.00%
$83.73 million $98,012
Jul 24, 10 PM $0.00837
+0.11%
$83.73 million $99,093
Jul 24, 9 PM $0.00836
+0.00%
$83.64 million $97,790
Jul 24, 8 PM $0.00836
-0.43%
$83.64 million $95,517
Jul 24, 7 PM $0.0084
+0.00%
$84 million $95,899
Jul 24, 6 PM $0.0084
+0.66%
$84 million $99,818
Jul 24, 5 PM $0.00835
-0.65%
$83.45 million $104,165
Jul 24, 4 PM $0.0084
+0.11%
$84 million $108,305
Jul 24, 3 PM $0.00839
+0.33%
$83.91 million $111,395
Jul 24, 2 PM $0.00836
+0.22%
$83.63 million $113,289