FOGnet Historical Data

FOG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $0.17
-16.93%
$1.7 billion $72,224
Feb 11, 2024 $0.205
-10.87%
$2.05 billion $53,669
Feb 10, 2024 $0.23
-11.54%
$2.3 billion $23,097
Feb 9, 2024 $0.26
+16.18%
$2.6 billion $416
Feb 8, 2024 $0.224
+0.09%
$2.24 billion $55
Feb 7, 2024 $0.255
-0.08%
$2.55 billion $629
Feb 6, 2024 $0.25
-10.75%
$2.5 billion $15,964
Feb 5, 2024 $0.28
-5.02%
$2.8 billion $90
Feb 4, 2024 $0.295
-5.51%
$2.95 billion $27
Feb 3, 2024 $0.312
-1.73%
$3.12 billion $20
Feb 2, 2024 $0.318
-0.78%
$3.18 billion $175
Feb 1, 2024 $0.32
-3.26%
$3.2 billion $132
Jan 31, 2024 $0.331
+13.68%
$3.31 billion $2,715
Jan 30, 2024 $0.32
-3.27%
$3.2 billion $670
Jan 29, 2024 $0.34
-4.87%
$3.4 billion $1,616
Jan 28, 2024 $0.369
+22.88%
$3.7 billion $53,365
Jan 27, 2024 $0.35
-11.47%
$3.5 billion $1,286
Jan 26, 2024 $0.395
+15.59%
$3.95 billion $20,046
Jan 25, 2024 $0.356
-6.10%
$3.56 billion $27,481
Jan 24, 2024 $0.378
+5.35%
$3.78 billion $7,122
Jan 23, 2024 $0.359
-14.23%
$3.59 billion $27
Jan 22, 2024 $0.419
+19.66%
$4.19 billion $2,557
Jan 21, 2024 $0.35
-9.30%
$3.5 billion $1,755
Jan 20, 2024 $0.386
-28.60%
$3.86 billion $947
Jan 19, 2024 $0.54
+35.84%
$5.41 billion $7,963
Jan 18, 2024 $0.398
-0.53%
$3.98 billion $63,411
Jan 17, 2024 $0.298
-25.53%
$2.98 billion $409
Jan 16, 2024 $0.4
+13.70%
$4 billion $65
Jan 15, 2024 $0.352
-28.20%
$3.52 billion $561
Jan 14, 2024 $0.49
-2.04%
$4.9 billion $6,693
Jan 13, 2024 $0.527
-5.92%
$5.27 billion $20,543
Jan 12, 2024 $0.56
+0.05%
$5.6 billion $27,016
Jan 11, 2024 $0.56
-3.31%
$5.6 billion $5,064
Jan 10, 2024 $0.578
+2.94%
$5.78 billion $9,298
Jan 9, 2024 $0.561
+0.02%
$5.61 billion $201
Jan 8, 2024 $0.561
-2.77%
$5.61 billion $12,364
Jan 7, 2024 $0.578
-3.46%
$5.78 billion $13,493
Jan 6, 2024 $0.606
+5.54%
$6.06 billion $27,421
Jan 5, 2024 $0.567
-5.28%
$5.67 billion $30,319
Jan 4, 2024 $0.606
+0.71%
$6.06 billion $32,580
Jan 3, 2024 $0.607
+0.18%
$6.07 billion $33,141
Jan 2, 2024 $0.624
+19.33%
$6.24 billion $30,889
Jan 1, 2024 $0.52
+2.81%
$5.2 billion $20,123
Dec 31, 2023 $0.507
-0.35%
$5.07 billion $16,333
Dec 30, 2023 $0.509
+0.59%
$5.09 billion $16,402
Dec 29, 2023 $0.509
-0.43%
$5.09 billion $16,046
Dec 28, 2023 $0.507
-2.07%
$5.07 billion $17,608
Dec 27, 2023 $0.518
-14.44%
$5.18 billion $25,576
Dec 26, 2023 $0.612
+0.20%
$6.12 billion $33,710
Dec 25, 2023 $0.603
-3.32%
$6.03 billion $34,186