FOGnet Historical Data

FOG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.837
-6.95%
$ 8.37 billion $ 62,579
Dec 8, 2023 $ 0.885
+18.96%
$ 8.85 billion $ 65,678
Dec 7, 2023 $ 0.765
+13.41%
$ 7.65 billion $ 53,462
Dec 6, 2023 $ 0.683
-9.24%
$ 6.84 billion $ 47,493
Dec 5, 2023 $ 0.742
-21.93%
$ 7.42 billion $ 49,013
Dec 4, 2023 $ 0.682
+2.05%
$ 6.83 billion $ 43,865
Dec 3, 2023 $ 0.676
-23.34%
$ 6.76 billion $ 52,221
Dec 2, 2023 $ 0.641
-6.08%
$ 6.41 billion $ 41,037
Dec 1, 2023 $ 0.687
+4.30%
$ 6.87 billion $ 43,767
Nov 30, 2023 $ 0.659
+9.20%
$ 6.59 billion $ 41,079
Nov 29, 2023 $ 0.602
-10.76%
$ 6.02 billion $ 22,600
Nov 28, 2023 $ 0.675
+6.32%
$ 6.75 billion $ 580
Nov 27, 2023 $ 0.634
-11.89%
$ 6.35 billion $ 11
Nov 26, 2023 $ 0.72
+2.89%
$ 7.2 billion $ 393
Nov 25, 2023 $ 0.7
-12.52%
$ 7 billion $ 161
Nov 24, 2023 $ 0.8
-0.32%
$ 8 billion $ 380
Nov 23, 2023 $ 0.91
-5.84%
$ 9.1 billion $ 222
Nov 22, 2023 $ 0.966
+1.59%
$ 9.66 billion $ 1,290
Nov 21, 2023 $ 0.94
-13.65%
$ 9.4 billion $ 14,460
Nov 20, 2023 $ 1.1
+4.45%
$ 11.01 billion $ 45,515
Nov 19, 2023 $ 1.05
+0.76%
$ 10.55 billion $ 48,601
Nov 18, 2023 $ 1.05
-2.12%
$ 10.47 billion $ 44,800
Nov 17, 2023 $ 1.07
-0.92%
$ 10.69 billion $ 28,203
Nov 16, 2023 $ 1.05
-4.59%
$ 10.54 billion $ 61,343
Nov 15, 2023 $ 1.1
+5.46%
$ 11.04 billion $ 76,807
Nov 14, 2023 $ 1.02
-9.34%
$ 10.19 billion $ 73,829
Nov 13, 2023 $ 1.13
-3.64%
$ 11.29 billion $ 34,667
Nov 12, 2023 $ 1.17
-4.03%
$ 11.72 billion $ 67,958
Nov 11, 2023 $ 1.2
+0.05%
$ 12.01 billion $ 68,401
Nov 10, 2023 $ 1.2
-1.64%
$ 12 billion $ 2,073
Nov 9, 2023 $ 1.23
-14.72%
$ 12.32 billion $ 97,563
Nov 8, 2023 $ 1.41
+25.43%
$ 14.13 billion $ 109,181
Nov 7, 2023 $ 1.18
-11.81%
$ 11.79 billion $ 61,294
Nov 6, 2023 $ 1.34
+0.79%
$ 13.37 billion $ 95,426
Nov 5, 2023 $ 1.41
-2.24%
$ 14.1 billion $ 43,494
Nov 4, 2023 $ 1.43
-0.85%
$ 14.33 billion $ 238,634
Nov 3, 2023 $ 1.46
+13.86%
$ 14.64 billion $ 167,967
Nov 2, 2023 $ 1.52
+66.43%
$ 15.19 billion $ 90,309
Nov 1, 2023 $ 0.913
+0.12%
$ 9.13 billion $ 91
Oct 31, 2023 $ 0.911
-0.31%
$ 9.11 billion $ 68
Oct 30, 2023 $ 0.913
+0.11%
$ 9.13 billion $ 10
Oct 29, 2023 $ 0.911
-1.89%
$ 9.11 billion $ 32
Oct 27, 2023 $ 0.928
-0.24%
$ -- $ 9
Oct 26, 2023 $ 0.931
-15.55%
$ 9.31 billion $ 399
Oct 25, 2023 $ 1.1
+26.62%
$ 11.02 billion $ 11,042
Oct 24, 2023 $ 0.871
-8.08%
$ 8.71 billion $ 10,065
Oct 23, 2023 $ 0.948
+9.08%
$ 9.48 billion $ 22
Oct 22, 2023 $ 0.869
-3.43%
$ 8.69 billion $ 39
Oct 21, 2023 $ 0.9
+4.41%
$ 9 billion $ 131
Oct 20, 2023 $ 0.901
+0.21%
$ 9.01 billion $ 22