FOGnet Historical Data

FOG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0143
+0.26%
$ 142.6 million $ 318
Mar 14, 8 PM $ 0.0142
+0.06%
$ 142.24 million $ 18
Mar 14, 7 PM $ 0.0142
-0.03%
$ 142.14 million $ 17
Mar 14, 6 PM $ 0.0142
+0.00%
$ 142.18 million $ 23
Mar 14, 5 PM $ 0.0142
+0.00%
$ 142.18 million $ 23
Mar 14, 4 PM $ 0.0142
+0.00%
$ 142.19 million $ 25
Mar 14, 3 PM $ 0.0142
+0.06%
$ 142.19 million $ 25
Mar 14, 2 PM $ 0.0142
-0.11%
$ 142.1 million $ 706
Mar 14, 1 PM $ 0.0142
+0.04%
$ 142.26 million $ 10,222
Mar 14, 12 PM $ 0.0142
-0.31%
$ 142.2 million $ 23,340
Mar 14, 11 AM $ 0.0143
+0.00%
$ 142.64 million $ 23,375
Mar 14, 10 AM $ 0.0143
+0.00%
$ 142.64 million $ 23,375
Mar 14, 9 AM $ 0.0143
+0.00%
$ 142.64 million $ 23,375
Mar 14, 8 AM $ 0.0143
+0.00%
$ 142.64 million $ 23,375
Mar 14, 7 AM $ 0.0143
+0.01%
$ 142.64 million $ 23,375
Mar 14, 6 AM $ 0.0143
-0.83%
$ 142.63 million $ 23,776
Mar 14, 5 AM $ 0.0144
+0.00%
$ 143.83 million $ 23,762
Mar 14, 4 AM $ 0.0144
+0.00%
$ 143.83 million $ 23,762
Mar 14, 3 AM $ 0.0144
+0.00%
$ 143.83 million $ 23,762
Mar 14, 2 AM $ 0.0144
+0.00%
$ 143.83 million $ 23,762
Mar 14, 1 AM $ 0.0144
+0.00%
$ 143.83 million $ 23,762
Mar 14, 12 AM $ 0.0144
-0.27%
$ 143.83 million $ 23,762
Mar 13, 11 PM $ 0.0144
+0.00%
$ 144.21 million $ 23,760
Mar 13, 10 PM $ 0.0144
+0.00%
$ 144.21 million $ 23,760
Mar 13, 9 PM $ 0.0144
+0.00%
$ 144.21 million $ 23,760
Mar 13, 8 PM $ 0.0144
+0.00%
$ 144.21 million $ 23,760
Mar 13, 7 PM $ 0.0144
-0.10%
$ 144.21 million $ 23,760
Mar 13, 6 PM $ 0.0144
+0.00%
$ 144.35 million $ 24,097
Mar 13, 5 PM $ 0.0144
+1.47%
$ 144.35 million $ 24,108
Mar 13, 4 PM $ 0.0142
+0.00%
$ 142.26 million $ 24,111
Mar 13, 3 PM $ 0.0142
+0.86%
$ 142.26 million $ 24,111
Mar 13, 2 PM $ 0.0141
-0.43%
$ 141.05 million $ 23,429
Mar 13, 1 PM $ 0.0142
-1.18%
$ 141.66 million $ 15,193
Mar 13, 12 PM $ 0.0143
-0.20%
$ 143.35 million $ 795
Mar 13, 11 AM $ 0.0144
+0.00%
$ 143.63 million $ 759
Mar 13, 10 AM $ 0.0144
+0.00%
$ 143.63 million $ 759
Mar 13, 9 AM $ 0.0144
+0.00%
$ 143.63 million $ 759
Mar 13, 8 AM $ 0.0144
+0.25%
$ 143.63 million $ 759
Mar 13, 7 AM $ 0.0143
-0.35%
$ 143.28 million $ 1,259
Mar 13, 6 AM $ 0.0144
-0.22%
$ 143.79 million $ 860
Mar 13, 5 AM $ 0.0144
+0.00%
$ 144.1 million $ 1,225
Mar 13, 4 AM $ 0.0144
+0.00%
$ 144.1 million $ 1,227
Mar 13, 3 AM $ 0.0144
+1.12%
$ 144.1 million $ 1,227
Mar 13, 2 AM $ 0.0143
+0.00%
$ 142.5 million $ 12,242
Mar 13, 1 AM $ 0.0143
+0.00%
$ 142.5 million $ 12,250
Mar 13, 12 AM $ 0.0143
+0.00%
$ 142.51 million $ 12,262
Mar 12, 11 PM $ 0.0143
+0.00%
$ 142.51 million $ 12,262
Mar 12, 10 PM $ 0.0143
+0.00%
$ 142.51 million $ 12,265
Mar 12, 9 PM $ 0.0143
+0.00%
$ 142.51 million $ 12,265
Mar 12, 8 PM $ 0.0143
+0.00%
$ 142.51 million $ 12,277