FOGnet Historical Data

FOG Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0135
+0.00%
$ 134.82 million $ 959
May 18, 11 PM $ 0.0135
+0.00%
$ 134.82 million $ 959
May 18, 10 PM $ 0.0135
+0.00%
$ 134.82 million $ 959
May 18, 9 PM $ 0.0135
+0.00%
$ 134.82 million $ 959
May 18, 8 PM $ 0.0135
+0.00%
$ 134.82 million $ 959
May 18, 7 PM $ 0.0135
+0.00%
$ 134.82 million $ 959
May 18, 6 PM $ 0.0135
+0.00%
$ 134.82 million $ 959
May 18, 5 PM $ 0.0135
+2.45%
$ 134.82 million $ 959
May 18, 4 PM $ 0.0132
+0.00%
$ 131.6 million $ 51
May 18, 3 PM $ 0.0132
+0.00%
$ 131.6 million $ 51
May 18, 2 PM $ 0.0132
-0.15%
$ 131.6 million $ 51
May 18, 1 PM $ 0.0132
-0.68%
$ 131.8 million $ 49
May 18, 12 PM $ 0.0133
+2.08%
$ 132.7 million $ 52
May 18, 11 AM $ 0.013
+0.00%
$ 130 million $ 26
May 18, 10 AM $ 0.013
+0.00%
$ 130 million $ 26
May 18, 9 AM $ 0.013
+0.00%
$ 130 million $ 26
May 18, 8 AM $ 0.013
+0.00%
$ 130 million $ 39
May 18, 7 AM $ 0.013
+6.04%
$ 130 million $ 39
May 18, 6 AM $ 0.0123
+0.00%
$ 122.6 million $ 26
May 18, 5 AM $ 0.0123
+0.00%
$ 122.6 million $ 26
May 18, 4 AM $ 0.0123
+0.00%
$ 122.6 million $ 26
May 18, 3 AM $ 0.0123
+0.00%
$ 122.6 million $ 26
May 18, 2 AM $ 0.0123
+0.00%
$ 122.6 million $ 26
May 18, 1 AM $ 0.0123
+0.00%
$ 122.6 million $ 26
May 18, 12 AM $ 0.0123
+0.00%
$ 122.6 million $ 26
May 17, 11 PM $ 0.0123
+0.00%
$ 122.6 million $ 26
May 17, 10 PM $ 0.0123
+0.00%
$ 122.6 million $ 26
May 17, 9 PM $ 0.0123
+0.00%
$ 122.6 million $ 26
May 17, 8 PM $ 0.0123
+0.00%
$ 122.6 million $ 26
May 17, 7 PM $ 0.0123
+0.00%
$ 122.6 million $ 26
May 17, 6 PM $ 0.0123
+0.00%
$ 122.6 million $ 26
May 17, 5 PM $ 0.0123
+0.00%
$ 122.6 million $ 26
May 17, 4 PM $ 0.0123
+0.00%
$ 122.6 million $ 26
May 17, 3 PM $ 0.0123
+0.00%
$ 122.6 million $ 26
May 17, 2 PM $ 0.0123
+0.00%
$ 122.6 million $ 26
May 17, 1 PM $ 0.0123
+0.00%
$ 122.6 million $ 41
May 17, 12 PM $ 0.0123
-2.31%
$ 122.6 million $ 47
May 17, 11 AM $ 0.0125
+0.00%
$ 125.5 million $ 40
May 17, 10 AM $ 0.0125
+0.00%
$ 125.5 million $ 41
May 17, 9 AM $ 0.0121
+1.30%
$ 120.81 million $ 196
May 17, 8 AM $ 0.0119
+0.00%
$ 119.25 million $ 902
May 17, 7 AM $ 0.0119
+0.00%
$ 119.25 million $ 904
May 17, 6 AM $ 0.0119
+0.01%
$ 119.25 million $ 904
May 17, 5 AM $ 0.0119
+0.00%
$ 119.24 million $ 912
May 17, 4 AM $ 0.0119
+0.00%
$ 119.24 million $ 912
May 17, 3 AM $ 0.0119
+0.00%
$ 119.24 million $ 914
May 17, 2 AM $ 0.0119
+0.00%
$ 119.24 million $ 914
May 17, 1 AM $ 0.0119
+6.11%
$ 119.24 million $ 914
May 17, 12 AM $ 0.0112
+0.00%
$ 112.38 million $ 943
May 16, 11 PM $ 0.0112
+0.00%
$ 112.38 million $ 943