FOGnet Historical Data

FOG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.00836
+0.22%
$83.63 million $113,289
Jul 24, 1 PM $0.00834
+0.23%
$83.45 million $111,169
Jul 24, 12 PM $0.00833
-0.78%
$83.26 million $106,559
Jul 24, 11 AM $0.00839
+0.48%
$83.91 million $103,926
Jul 24, 10 AM $0.00835
-0.66%
$83.51 million $101,859
Jul 24, 9 AM $0.00841
+0.77%
$84.07 million $99,600
Jul 24, 8 AM $0.00834
+0.08%
$83.42 million $99,849
Jul 24, 7 AM $0.00834
+0.17%
$83.36 million $101,478
Jul 24, 6 AM $0.00832
+0.00%
$83.22 million $101,589
Jul 24, 5 AM $0.00832
-1.00%
$83.22 million $101,170
Jul 24, 4 AM $0.00841
+1.00%
$84.05 million $101,514
Jul 24, 3 AM $0.00832
-0.99%
$83.22 million $101,870
Jul 24, 2 AM $0.00841
+0.11%
$84.05 million $100,983
Jul 24, 1 AM $0.0084
-0.21%
$83.96 million $101,829
Jul 24, 12 AM $0.00841
+0.20%
$84.14 million $97,334
Jul 23, 11 PM $0.0084
-0.21%
$83.98 million $93,379
Jul 23, 10 PM $0.00842
-0.01%
$84.15 million $89,620
Jul 23, 9 PM $0.00842
-0.01%
$84.16 million $85,309
Jul 23, 8 PM $0.00842
+0.19%
$84.17 million $81,574
Jul 23, 7 PM $0.0084
-0.01%
$84.01 million $77,785
Jul 23, 6 PM $0.0084
-0.21%
$84.03 million $73,445
Jul 23, 5 PM $0.00842
-0.02%
$84.2 million $68,855
Jul 23, 4 PM $0.00842
+0.16%
$84.21 million $64,422
Jul 23, 3 PM $0.00841
-0.19%
$84.08 million $60,034
Jul 23, 2 PM $0.00842
+0.20%
$84.23 million $59,500
Jul 23, 1 PM $0.00841
-0.36%
$84.06 million $63,454
Jul 23, 12 PM $0.00844
+0.20%
$84.37 million $66,882
Jul 23, 11 AM $0.00842
+0.20%
$84.2 million $69,262
Jul 23, 10 AM $0.0084
+0.01%
$84.03 million $72,288
Jul 23, 9 AM $0.0084
+0.01%
$84.02 million $75,279
Jul 23, 8 AM $0.0084
-0.38%
$84.01 million $77,485
Jul 23, 7 AM $0.00843
+0.01%
$84.33 million $82,850
Jul 23, 6 AM $0.00843
+0.21%
$84.32 million $89,639
Jul 23, 5 AM $0.00841
+0.69%
$84.15 million $94,150
Jul 23, 4 AM $0.00836
-0.31%
$83.57 million $94,468
Jul 23, 3 AM $0.00838
-0.10%
$83.83 million $94,770
Jul 23, 2 AM $0.00839
+0.13%
$83.91 million $96,688
Jul 23, 1 AM $0.00838
-0.06%
$83.8 million $91,383
Jul 23, 12 AM $0.00838
+0.00%
$83.85 million $103,457
Jul 22, 11 PM $0.00838
-0.11%
$83.85 million $109,876
Jul 22, 10 PM $0.00839
+0.00%
$83.94 million $116,730
Jul 22, 9 PM $0.00839
+0.12%
$83.94 million $124,088
Jul 22, 8 PM $0.00838
-0.11%
$83.84 million $130,813
Jul 22, 7 PM $0.00839
+0.00%
$83.93 million $137,827
Jul 22, 6 PM $0.00839
-0.11%
$83.93 million $144,621
Jul 22, 5 PM $0.0084
+0.71%
$84.03 million $151,808
Jul 22, 4 PM $0.00834
+0.00%
$83.44 million $158,287
Jul 22, 3 PM $0.00834
+0.00%
$83.43 million $161,536
Jul 22, 2 PM $0.00834
-0.12%
$83.43 million $164,841
Jul 22, 1 PM $0.00835
+0.35%
$83.53 million $165,634