Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.00702
+0.06%
$70.16 million $63,373
Sep 20, 6 PM $0.00702
+0.25%
$70.16 million $63,406
Sep 20, 5 PM $0.007
-0.20%
$69.98 million $61,921
Sep 20, 4 PM $0.007
+0.01%
$69.96 million $61,747
Sep 20, 3 PM $0.00701
-0.07%
$70.12 million $61,624
Sep 20, 2 PM $0.007
+0.03%
$70.02 million $61,462
Sep 20, 1 PM $0.00701
+0.19%
$70.14 million $61,383
Sep 20, 12 PM $0.007
+0.05%
$70.05 million $61,218
Sep 20, 11 AM $0.00701
-0.01%
$70.14 million $61,036
Sep 20, 10 AM $0.00701
+0.03%
$70.12 million $59,517
Sep 20, 9 AM $0.00701
+0.04%
$70.12 million $59,498
Sep 20, 8 AM $0.00701
-0.02%
$70.13 million $59,333
Sep 20, 7 AM $0.00701
-0.05%
$70.09 million $59,261
Sep 20, 6 AM $0.00701
-0.01%
$70.11 million $59,149
Sep 20, 5 AM $0.007
-0.06%
$70.04 million $59,060
Sep 20, 4 AM $0.00701
-0.01%
$70.08 million $47,824
Sep 20, 3 AM $0.00701
+0.02%
$70.09 million $57,901
Sep 20, 2 AM $0.007
-0.03%
$70.05 million $57,642
Sep 20, 1 AM $0.00701
+0.08%
$70.08 million $45,432
Sep 20, 12 AM $0.00701
+0.01%
$70.07 million $45,308
Sep 19, 11 PM $0.00701
-0.04%
$70.06 million $45,069
Sep 19, 10 PM $0.00701
+0.03%
$70.09 million $44,853
Sep 19, 9 PM $0.00701
-0.01%
$70.06 million $44,688
Sep 19, 8 PM $0.007
-0.02%
$70.03 million $44,473
Sep 19, 7 PM $0.00701
+0.00%
$70.05 million $44,242
Sep 19, 6 PM $0.007
+0.01%
$70.05 million $43,987
Sep 19, 5 PM $0.00701
+0.10%
$70.11 million $43,700
Sep 19, 4 PM $0.00701
+0.07%
$70.09 million $43,550
Sep 19, 3 PM $0.00701
-0.06%
$70.07 million $43,379
Sep 19, 2 PM $0.00701
+0.01%
$70.1 million $43,111
Sep 19, 1 PM $0.00701
+0.00%
$70.11 million $42,900
Sep 19, 12 PM $0.007
-0.08%
$70.03 million $42,752
Sep 19, 11 AM $0.007
-0.02%
$70.03 million $42,525
Sep 19, 10 AM $0.00701
+0.11%
$70.1 million $42,270
Sep 19, 9 AM $0.007
+0.00%
$70.05 million $42,018
Sep 19, 8 AM $0.007
-0.09%
$70.03 million $41,842
Sep 19, 7 AM $0.00701
+0.01%
$70.1 million $41,613
Sep 19, 6 AM $0.00701
+0.00%
$70.08 million $41,405
Sep 19, 5 AM $0.00701
+0.09%
$70.1 million $41,157
Sep 19, 4 AM $0.007
-0.04%
$70.04 million $40,942
Sep 19, 3 AM $0.00701
-0.03%
$70.07 million $30,738
Sep 19, 2 AM $0.00701
+0.00%
$70.09 million $30,979
Sep 19, 1 AM $0.00701
+0.02%
$70.09 million $31,140
Sep 19, 12 AM $0.00701
-0.02%
$70.09 million $31,342
Sep 18, 11 PM $0.00701
+0.01%
$70.08 million $31,561
Sep 18, 10 PM $0.00701
-0.04%
$70.08 million $31,749
Sep 18, 9 PM $0.00701
-0.01%
$70.08 million $43,128
Sep 18, 8 PM $0.00701
-0.02%
$70.09 million $43,360
Sep 18, 7 PM $0.00701
+0.04%
$70.11 million $43,561
Sep 18, 6 PM $0.00701
+0.00%
$70.08 million $43,836