Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.249
+20.51%
$2.49 billion $96
Feb 19, 2024 $0.207
-9.38%
$2.07 billion $288
Feb 18, 2024 $0.228
+0.00%
$2.28 billion $5
Feb 17, 2024 $0.263
+0.00%
$-- $5
Feb 16, 2024 $0.263
+14.13%
$2.63 billion $27
Feb 15, 2024 $0.23
-33.33%
$2.3 billion $126
Feb 14, 2024 $0.173
-18.20%
$1.74 billion $19
Feb 13, 2024 $0.174
+1.94%
$1.74 billion $460
Feb 12, 2024 $0.17
-16.93%
$1.7 billion $72,224
Feb 11, 2024 $0.205
-10.87%
$2.05 billion $53,669
Feb 10, 2024 $0.23
-11.54%
$2.3 billion $23,097
Feb 9, 2024 $0.26
+16.18%
$2.6 billion $416
Feb 8, 2024 $0.224
+0.09%
$2.24 billion $55
Feb 7, 2024 $0.255
-0.08%
$2.55 billion $629
Feb 6, 2024 $0.25
-10.75%
$2.5 billion $15,964
Feb 5, 2024 $0.28
-5.02%
$2.8 billion $90
Feb 4, 2024 $0.295
-5.51%
$2.95 billion $27
Feb 3, 2024 $0.312
-1.73%
$3.12 billion $20
Feb 2, 2024 $0.318
-0.78%
$3.18 billion $175
Feb 1, 2024 $0.32
-3.26%
$3.2 billion $132
Jan 31, 2024 $0.331
+13.68%
$3.31 billion $2,715
Jan 30, 2024 $0.32
-3.27%
$3.2 billion $670
Jan 29, 2024 $0.34
-4.87%
$3.4 billion $1,616
Jan 28, 2024 $0.369
+22.88%
$3.7 billion $53,365
Jan 27, 2024 $0.35
-11.47%
$3.5 billion $1,286
Jan 26, 2024 $0.395
+15.59%
$3.95 billion $20,046
Jan 25, 2024 $0.356
-6.10%
$3.56 billion $27,481
Jan 24, 2024 $0.378
+5.35%
$3.78 billion $7,122
Jan 23, 2024 $0.359
-14.23%
$3.59 billion $27
Jan 22, 2024 $0.419
+19.66%
$4.19 billion $2,557
Jan 21, 2024 $0.35
-9.30%
$3.5 billion $1,755
Jan 20, 2024 $0.386
-28.60%
$3.86 billion $947
Jan 19, 2024 $0.54
+35.84%
$5.41 billion $7,963
Jan 18, 2024 $0.398
-0.53%
$3.98 billion $63,411
Jan 17, 2024 $0.298
-25.53%
$2.98 billion $409
Jan 16, 2024 $0.4
+13.70%
$4 billion $65
Jan 15, 2024 $0.352
-28.20%
$3.52 billion $561
Jan 14, 2024 $0.49
-2.04%
$4.9 billion $6,693
Jan 13, 2024 $0.527
-5.92%
$5.27 billion $20,543
Jan 12, 2024 $0.56
+0.05%
$5.6 billion $27,016
Jan 11, 2024 $0.56
-3.31%
$5.6 billion $5,064
Jan 10, 2024 $0.578
+2.94%
$5.78 billion $9,298
Jan 9, 2024 $0.561
+0.02%
$5.61 billion $201
Jan 8, 2024 $0.561
-2.77%
$5.61 billion $12,364
Jan 7, 2024 $0.578
-3.46%
$5.78 billion $13,493
Jan 6, 2024 $0.606
+5.54%
$6.06 billion $27,421
Jan 5, 2024 $0.567
-5.28%
$5.67 billion $30,319
Jan 4, 2024 $0.606
+0.71%
$6.06 billion $32,580
Jan 3, 2024 $0.607
+0.18%
$6.07 billion $33,141
Jan 2, 2024 $0.624
+19.33%
$6.24 billion $30,889