FOGnet Historical Data

FOG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0.00835
+0.35%
$83.53 million $165,634
Jul 22, 12 PM $0.00832
-0.69%
$83.24 million $165,198
Jul 22, 11 AM $0.00838
+0.12%
$83.82 million $165,215
Jul 22, 10 AM $0.00837
+0.46%
$83.72 million $164,805
Jul 22, 9 AM $0.00833
-0.46%
$83.34 million $163,435
Jul 22, 8 AM $0.00837
+0.35%
$83.72 million $163,228
Jul 22, 7 AM $0.00834
-0.35%
$83.43 million $163,395
Jul 22, 6 AM $0.00837
-0.34%
$83.72 million $163,783
Jul 22, 5 AM $0.0084
+0.69%
$84.01 million $163,539
Jul 22, 4 AM $0.00834
-0.69%
$83.43 million $163,651
Jul 22, 3 AM $0.0084
+0.69%
$84.01 million $164,013
Jul 22, 2 AM $0.00834
+0.21%
$83.43 million $164,014
Jul 22, 1 AM $0.00833
-0.01%
$83.26 million $164,690
Jul 22, 12 AM $0.00833
-0.68%
$83.26 million $165,315
Jul 21, 11 PM $0.00838
+0.68%
$83.84 million $158,533
Jul 21, 10 PM $0.00833
-0.79%
$83.27 million $152,000
Jul 21, 9 PM $0.00839
+0.22%
$83.94 million $144,227
Jul 21, 8 PM $0.00837
+0.34%
$83.75 million $137,500
Jul 21, 7 PM $0.00835
-0.67%
$83.47 million $130,479
Jul 21, 6 PM $0.0084
+0.56%
$84.04 million $123,720
Jul 21, 5 PM $0.00836
-0.56%
$83.57 million $117,142
Jul 21, 4 PM $0.0084
+0.78%
$84.04 million $110,136
Jul 21, 3 PM $0.00834
-0.66%
$83.39 million $108,110
Jul 21, 2 PM $0.00839
+0.00%
$83.95 million $109,045
Jul 21, 1 PM $0.00839
+0.22%
$83.95 million $109,798
Jul 21, 12 PM $0.00838
+0.22%
$83.76 million $110,460
Jul 21, 11 AM $0.00836
-0.33%
$83.58 million $111,382
Jul 21, 10 AM $0.00838
+0.56%
$83.85 million $111,018
Jul 21, 9 AM $0.00834
-0.11%
$83.38 million $111,038
Jul 21, 8 AM $0.00835
-0.11%
$83.48 million $111,922
Jul 21, 7 AM $0.00836
-0.55%
$83.57 million $112,778
Jul 21, 6 AM $0.0084
+0.78%
$84.03 million $113,440
Jul 21, 5 AM $0.00834
-0.67%
$83.38 million $114,673
Jul 21, 4 AM $0.00839
-0.11%
$83.94 million $113,939
Jul 21, 3 AM $0.0084
+0.56%
$84.03 million $112,777
Jul 21, 2 AM $0.00836
+0.68%
$83.57 million $111,104
Jul 21, 1 AM $0.0083
+0.49%
$83.01 million $110,004
Jul 21, 12 AM $0.00826
+0.00%
$82.6 million $101,539
Jul 20, 11 PM $0.00826
+0.00%
$82.6 million $106,639
Jul 20, 10 PM $0.00826
+0.00%
$82.6 million $112,782
Jul 20, 9 PM $0.00826
+0.00%
$82.6 million $117,887
Jul 20, 8 PM $0.00826
+0.00%
$82.6 million $123,383
Jul 20, 7 PM $0.00826
+0.00%
$82.6 million $130,045
Jul 20, 6 PM $0.00826
+0.00%
$82.6 million $135,645
Jul 20, 5 PM $0.00826
+0.00%
$82.6 million $141,971
Jul 20, 4 PM $0.00826
-1.20%
$82.6 million $146,259
Jul 20, 3 PM $0.00836
+0.72%
$83.6 million $151,609
Jul 20, 2 PM $0.0083
+0.48%
$83 million $150,372
Jul 20, 1 PM $0.00826
-0.48%
$82.6 million $149,008
Jul 20, 12 PM $0.0083
-0.95%
$83 million $147,541