FOGnet Historical Data

FOG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0143
+0.00%
$ 142.51 million $ 12,277
Mar 12, 7 PM $ 0.0143
+0.31%
$ 142.51 million $ 12,291
Mar 12, 6 PM $ 0.0142
+0.06%
$ 142.07 million $ 11,951
Mar 12, 5 PM $ 0.0142
+0.18%
$ 141.99 million $ 11,943
Mar 12, 4 PM $ 0.0142
+0.00%
$ 141.73 million $ 11,938
Mar 12, 3 PM $ 0.0142
+0.00%
$ 141.73 million $ 11,938
Mar 12, 2 PM $ 0.0142
+0.00%
$ 141.73 million $ 11,938
Mar 12, 1 PM $ 0.0142
+0.00%
$ 141.74 million $ 12,133
Mar 12, 12 PM $ 0.0142
+0.00%
$ 141.74 million $ 12,702
Mar 12, 11 AM $ 0.0142
+0.00%
$ 141.74 million $ 12,702
Mar 12, 10 AM $ 0.0142
+0.00%
$ 141.74 million $ 12,702
Mar 12, 9 AM $ 0.0142
+0.00%
$ 141.74 million $ 12,702
Mar 12, 8 AM $ 0.0142
+2.84%
$ 141.73 million $ 12,706
Mar 12, 7 AM $ 0.0138
-1.26%
$ 137.79 million $ 17,760
Mar 12, 6 AM $ 0.014
-2.81%
$ 139.55 million $ 32,632
Mar 12, 5 AM $ 0.0144
-0.17%
$ 143.59 million $ 32,269
Mar 12, 4 AM $ 0.0144
+0.00%
$ 143.84 million $ 32,267
Mar 12, 3 AM $ 0.0144
+0.45%
$ 143.84 million $ 32,267
Mar 12, 2 AM $ 0.0143
+0.77%
$ 143.2 million $ 21,252
Mar 12, 1 AM $ 0.0142
-0.73%
$ 142.1 million $ 21,244
Mar 12, 12 AM $ 0.0143
+0.00%
$ 143.15 million $ 21,232
Mar 11, 11 PM $ 0.0143
+0.00%
$ 143.15 million $ 21,232
Mar 11, 10 PM $ 0.0143
+0.00%
$ 143.15 million $ 21,233
Mar 11, 9 PM $ 0.0143
+0.59%
$ 143.15 million $ 21,235
Mar 11, 8 PM $ 0.0142
-0.45%
$ 142.3 million $ 21,234
Mar 11, 7 PM $ 0.0143
-0.69%
$ 142.95 million $ 21,219
Mar 11, 6 PM $ 0.0144
-0.02%
$ 143.94 million $ 21,217
Mar 11, 5 PM $ 0.0144
+0.00%
$ 143.97 million $ 22,514
Mar 11, 4 PM $ 0.0144
+0.00%
$ 143.97 million $ 22,556
Mar 11, 3 PM $ 0.0144
+0.00%
$ 143.97 million $ 22,558
Mar 11, 2 PM $ 0.0144
+1.92%
$ 143.97 million $ 22,558
Mar 11, 1 PM $ 0.0141
-1.48%
$ 141.27 million $ 22,293
Mar 11, 12 PM $ 0.0143
+0.00%
$ 143.38 million $ 21,794
Mar 11, 11 AM $ 0.0143
+0.00%
$ 143.38 million $ 21,815
Mar 11, 10 AM $ 0.0143
+0.00%
$ 143.39 million $ 21,994
Mar 11, 9 AM $ 0.0143
+0.85%
$ 143.39 million $ 21,996
Mar 11, 8 AM $ 0.0142
+0.06%
$ 142.18 million $ 21,993
Mar 11, 7 AM $ 0.0142
+0.60%
$ 142.1 million $ 16,439
Mar 11, 6 AM $ 0.0141
+0.21%
$ 141.24 million $ 1,566
Mar 11, 5 AM $ 0.0141
+0.00%
$ 140.95 million $ 1,564
Mar 11, 4 AM $ 0.0141
+0.18%
$ 140.95 million $ 1,567
Mar 11, 3 AM $ 0.0141
+0.01%
$ 140.69 million $ 11,339
Mar 11, 2 AM $ 0.0141
+0.00%
$ 140.68 million $ 12,803
Mar 11, 1 AM $ 0.0141
-0.38%
$ 140.68 million $ 12,803
Mar 11, 12 AM $ 0.0141
+0.00%
$ 141.21 million $ 22,940
Mar 10, 11 PM $ 0.0141
+0.53%
$ 141.21 million $ 22,940
Mar 10, 10 PM $ 0.014
+0.80%
$ 140.47 million $ 22,936
Mar 10, 9 PM $ 0.0139
-0.69%
$ 139.36 million $ 22,935
Mar 10, 8 PM $ 0.014
+0.00%
$ 140.33 million $ 23,187
Mar 10, 7 PM $ 0.014
+0.00%
$ 140.33 million $ 23,187