FOGnet Historical Data

FOG Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0112
+0.00%
$ 112.38 million $ 943
May 16, 10 PM $ 0.0112
+0.00%
$ 112.38 million $ 943
May 16, 9 PM $ 0.0112
+0.00%
$ 112.38 million $ 943
May 16, 8 PM $ 0.0112
+0.00%
$ 112.38 million $ 943
May 16, 7 PM $ 0.0112
+0.00%
$ 112.38 million $ 943
May 16, 6 PM $ 0.0112
+0.00%
$ 112.38 million $ 943
May 16, 5 PM $ 0.0112
+0.00%
$ 112.38 million $ 943
May 16, 4 PM $ 0.0112
+0.43%
$ 112.38 million $ 943
May 16, 3 PM $ 0.0112
+4.97%
$ 111.9 million $ 870
May 16, 2 PM $ 0.0107
+0.00%
$ 106.6 million $ 868
May 16, 1 PM $ 0.0102
+0.00%
$ 101.8 million $ 726
May 16, 12 PM $ 0.0102
+0.00%
$ 101.8 million $ 726
May 16, 11 AM $ 0.0102
+0.00%
$ 101.8 million $ 726
May 16, 10 AM $ 0.0102
-0.20%
$ 101.8 million $ 726
May 16, 9 AM $ 0.0105
+0.31%
$ 105.3 million $ 46
May 16, 8 AM $ 0.0105
-0.15%
$ 104.97 million $ 50
May 16, 7 AM $ 0.0105
+0.00%
$ 105.13 million $ 48
May 16, 6 AM $ 0.0105
-0.42%
$ 105.13 million $ 49
May 16, 5 AM $ 0.0106
-0.17%
$ 105.57 million $ 41
May 16, 4 AM $ 0.0106
-0.04%
$ 105.75 million $ 207
May 16, 1 AM $ 0.011
-2.14%
$ 109.6 million $ 182
May 16, 12 AM $ 0.0112
+0.00%
$ 112 million $ 175
May 15, 11 PM $ 0.0112
+0.00%
$ 112 million $ 175
May 15, 10 PM $ 0.0112
+0.00%
$ 112 million $ 175
May 15, 9 PM $ 0.0112
+0.00%
$ 112 million $ 175
May 15, 8 PM $ 0.0112
+0.00%
$ 112 million $ 175
May 15, 7 PM $ 0.0112
+0.00%
$ 112 million $ 249
May 15, 6 PM $ 0.0112
+0.00%
$ 112 million $ 269
May 15, 5 PM $ 0.0112
+0.00%
$ 112 million $ 413
May 15, 4 PM $ 0.0112
+0.00%
$ 112 million $ 413
May 15, 3 PM $ 0.0112
-0.48%
$ 112 million $ 413
May 15, 2 PM $ 0.0113
-0.01%
$ 112.54 million $ 413
May 15, 1 PM $ 0.0113
+0.00%
$ 112.55 million $ 406
May 15, 12 PM $ 0.0113
-0.06%
$ 112.55 million $ 406
May 15, 11 AM $ 0.0113
+0.00%
$ 112.62 million $ 418
May 15, 10 AM $ 0.0113
+0.00%
$ 112.62 million $ 418
May 15, 9 AM $ 0.0113
+0.00%
$ 112.62 million $ 418
May 15, 8 AM $ 0.0113
+0.00%
$ 112.62 million $ 418
May 15, 7 AM $ 0.0113
-0.63%
$ 112.62 million $ 418
May 15, 6 AM $ 0.0113
+0.00%
$ 113.33 million $ 416
May 15, 5 AM $ 0.0113
-2.02%
$ 113.33 million $ 416
May 15, 4 AM $ 0.0116
+0.00%
$ 115.66 million $ 256
May 15, 3 AM $ 0.0116
+0.00%
$ 115.66 million $ 256
May 15, 2 AM $ 0.0116
+0.00%
$ 115.66 million $ 256
May 15, 1 AM $ 0.0116
+0.00%
$ 115.66 million $ 256
May 15, 12 AM $ 0.0116
+0.00%
$ 115.66 million $ 258
May 14, 11 PM $ 0.0116
+0.00%
$ 115.66 million $ 258
May 14, 10 PM $ 0.0116
+0.00%
$ 115.66 million $ 258
May 14, 9 PM $ 0.0116
+0.38%
$ 115.66 million $ 258
May 14, 8 PM $ 0.0115
+0.00%
$ 115.22 million $ 758