Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 PM $0.00701
+0.00%
$70.08 million $43,836
Sep 18, 5 PM $0.00701
-0.01%
$70.08 million $44,019
Sep 18, 4 PM $0.00701
-0.03%
$70.08 million $44,152
Sep 18, 3 PM $0.00701
+0.00%
$70.08 million $44,344
Sep 18, 2 PM $0.00701
+0.03%
$70.09 million $80,410
Sep 18, 1 PM $0.00701
+0.01%
$70.08 million $116,650
Sep 18, 12 PM $0.00701
+0.02%
$70.08 million $149,939
Sep 18, 11 AM $0.00701
+0.01%
$70.07 million $186,304
Sep 18, 10 AM $0.00701
-0.02%
$70.06 million $222,742
Sep 18, 9 AM $0.00701
+0.01%
$70.08 million $258,956
Sep 18, 8 AM $0.00701
+0.00%
$70.07 million $295,283
Sep 18, 7 AM $0.00701
+0.00%
$70.07 million $331,431
Sep 18, 6 AM $0.00701
+0.02%
$70.07 million $367,847
Sep 18, 5 AM $0.00701
+0.00%
$70.06 million $407,522
Sep 18, 4 AM $0.00701
-0.01%
$70.06 million $440,603
Sep 18, 3 AM $0.00701
-0.01%
$70.06 million $476,943
Sep 18, 2 AM $0.00701
+0.00%
$70.07 million $513,025
Sep 18, 1 AM $0.00701
+0.00%
$70.07 million $549,424
Sep 18, 12 AM $0.00701
+0.00%
$70.07 million $585,717
Sep 17, 11 PM $0.00701
+0.01%
$70.06 million $638,504
Sep 17, 10 PM $0.00701
+0.01%
$70.06 million $671,721
Sep 17, 9 PM $0.00701
-0.01%
$70.06 million $696,905
Sep 17, 8 PM $0.00701
+0.02%
$70.07 million $732,689
Sep 17, 7 PM $0.00701
-0.01%
$70.05 million $768,159
Sep 17, 6 PM $0.00701
+0.00%
$70.06 million $803,637
Sep 17, 5 PM $0.00701
+0.00%
$70.06 million $839,003
Sep 17, 4 PM $0.00701
+0.00%
$70.06 million $877,698
Sep 17, 3 PM $0.00701
+0.02%
$70.07 million $910,276
Sep 17, 2 PM $0.00701
+0.00%
$70.05 million $911,164
Sep 17, 1 PM $0.00701
+0.00%
$70.05 million $910,372
Sep 17, 12 PM $0.00701
+0.00%
$70.05 million $912,431
Sep 17, 11 AM $0.00701
-0.01%
$70.05 million $913,841
Sep 17, 10 AM $0.00701
+0.05%
$70.06 million $914,482
Sep 17, 9 AM $0.007
-0.03%
$70.02 million $915,806
Sep 17, 8 AM $0.007
-0.02%
$70.04 million $914,968
Sep 17, 7 AM $0.00701
+0.00%
$70.05 million $887,726
Sep 17, 6 AM $0.00701
+0.00%
$70.05 million $863,167
Sep 17, 5 AM $0.00701
+0.00%
$70.05 million $835,251
Sep 17, 4 AM $0.00701
+0.00%
$70.05 million $807,583
Sep 17, 3 AM $0.00701
+0.00%
$70.05 million $779,144
Sep 17, 2 AM $0.00701
+0.00%
$70.06 million $751,319
Sep 17, 1 AM $0.00701
+0.00%
$70.06 million $723,746
Sep 17, 12 AM $0.00701
+0.00%
$70.06 million $703,353
Sep 16, 11 PM $0.00701
+0.00%
$70.05 million $661,357
Sep 16, 10 PM $0.00701
-0.02%
$70.05 million $632,757
Sep 16, 9 PM $0.00701
+0.00%
$70.07 million $604,990
Sep 16, 8 PM $0.00701
+0.02%
$70.06 million $577,521
Sep 16, 7 PM $0.00701
+0.00%
$70.05 million $549,449
Sep 16, 6 PM $0.00701
+0.00%
$70.05 million $523,267
Sep 16, 5 PM $0.00701
+0.00%
$70.05 million $495,842