FOGnet Historical Data

FOG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 4.33
+15.63%
$ 43.28 billion $ 389,979
Aug 29, 2023 $ 3.75
+40.82%
$ 37.54 billion $ 392,800
Aug 28, 2023 $ 2.64
+30.08%
$ 26.42 billion $ 289,031
Aug 27, 2023 $ 2.07
-9.18%
$ 20.67 billion $ 181,954
Aug 26, 2023 $ 2.3
+5.97%
$ 23.03 billion $ 175,154
Aug 25, 2023 $ 2.16
-21.49%
$ 21.58 billion $ 179,701
Aug 24, 2023 $ 2.76
+2.79%
$ 27.61 billion $ 246,720
Aug 23, 2023 $ 2.62
-4.23%
$ 26.2 billion $ 214,679
Aug 22, 2023 $ 2.73
+0.66%
$ 27.31 billion $ 235,738
Aug 21, 2023 $ 2.72
-3.43%
$ 27.18 billion $ 171,487
Aug 20, 2023 $ 2.81
+0.43%
$ 28.15 billion $ 830
Aug 19, 2023 $ 2.47
+10.58%
$ 24.75 billion $ 4,937
Aug 18, 2023 $ 2.24
+33.61%
$ 22.39 billion $ 12,167
Aug 17, 2023 $ 1.68
-16.35%
$ 16.76 billion $ 11,380
Aug 16, 2023 $ 2
+42.90%
$ 20.05 billion $ 17,470
Aug 15, 2023 $ 1.42
+61.34%
$ 14.21 billion $ 12,720
Aug 14, 2023 $ 0.879
+21.65%
$ 8.79 billion $ 42,548
Aug 13, 2023 $ 0.721
+1.52%
$ 7.21 billion $ 3,607
Aug 12, 2023 $ 0.71
-3.94%
$ 7.1 billion $ 3,373
Aug 11, 2023 $ 0.739
-7.37%
$ 7.39 billion $ 5,688
Aug 10, 2023 $ 0.798
-2.00%
$ 7.98 billion $ 6,916
Aug 9, 2023 $ 0.814
+10.55%
$ 8.14 billion $ 9,580
Aug 8, 2023 $ 0.737
-22.36%
$ 7.37 billion $ 19,804
Aug 7, 2023 $ 0.949
-9.73%
$ 9.49 billion $ 70,214
Download