FOGnet Historical Data

FOG Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0116
+0.38%
$ 115.66 million $ 258
May 14, 8 PM $ 0.0115
+0.00%
$ 115.22 million $ 758
May 14, 7 PM $ 0.0115
+0.20%
$ 115.22 million $ 758
May 14, 6 PM $ 0.0115
+0.00%
$ 115 million $ 588
May 14, 5 PM $ 0.0115
-9.09%
$ 115 million $ 588
May 14, 4 PM $ 0.0126
+0.00%
$ 126.5 million $ 6
May 14, 3 PM $ 0.0126
+0.00%
$ 126.5 million $ 6
May 14, 2 PM $ 0.0126
+0.00%
$ 126.5 million $ 14
May 14, 1 PM $ 0.0126
+0.00%
$ 126.5 million $ 14
May 14, 12 PM $ 0.0126
+0.00%
$ 126.5 million $ 35
May 14, 11 AM $ 0.0126
+0.00%
$ 126.5 million $ 80
May 14, 10 AM $ 0.0126
+0.00%
$ 126.5 million $ 80
May 14, 9 AM $ 0.0126
+0.00%
$ 126.5 million $ 80
May 14, 8 AM $ 0.0126
+0.00%
$ 126.5 million $ 80
May 14, 7 AM $ 0.0126
+0.00%
$ 126.5 million $ 84
May 14, 6 AM $ 0.0126
+0.00%
$ 126.5 million $ 84
May 14, 5 AM $ 0.0126
+2.51%
$ 126.5 million $ 84
May 14, 4 AM $ 0.0123
+0.00%
$ 123.4 million $ 78
May 14, 3 AM $ 0.0123
+0.00%
$ 123.4 million $ 78
May 14, 2 AM $ 0.0123
+0.00%
$ 123.4 million $ 78
May 14, 1 AM $ 0.0123
+0.00%
$ 123.4 million $ 78
May 14, 12 AM $ 0.0123
+0.00%
$ 123.4 million $ 78
May 13, 11 PM $ 0.0123
+0.00%
$ 123.4 million $ 78
May 13, 10 PM $ 0.0123
+0.00%
$ 123.4 million $ 82
May 13, 9 PM $ 0.0123
+0.00%
$ 123.4 million $ 88
May 13, 8 PM $ 0.0123
+0.00%
$ 123.4 million $ 88
May 13, 7 PM $ 0.0123
+0.00%
$ 123.4 million $ 92
May 13, 6 PM $ 0.0123
+0.00%
$ 123.4 million $ 93
May 13, 5 PM $ 0.0123
+0.00%
$ 123.4 million $ 105
May 13, 4 PM $ 0.0123
+0.00%
$ 123.4 million $ 105
May 13, 3 PM $ 0.0123
-2.99%
$ 123.4 million $ 105
May 13, 2 PM $ 0.0127
+1.76%
$ 127.2 million $ 130
May 13, 1 PM $ 0.0125
-5.02%
$ 125 million $ 130
May 13, 12 PM $ 0.0132
-18.72%
$ 131.6 million $ 1,191
May 13, 11 AM $ 0.0162
+0.15%
$ 161.91 million $ 2,326
May 13, 10 AM $ 0.0162
+0.41%
$ 161.66 million $ 5,992
May 13, 9 AM $ 0.0161
+0.00%
$ 161 million $ 4,389
May 13, 8 AM $ 0.0161
+1.51%
$ 161 million $ 4,391
May 13, 7 AM $ 0.0159
+0.00%
$ 158.6 million $ 4,959
May 13, 6 AM $ 0.0159
+0.00%
$ 158.6 million $ 5,155
May 13, 5 AM $ 0.0159
+0.00%
$ 158.6 million $ 5,155
May 13, 4 AM $ 0.0159
+0.00%
$ 158.6 million $ 5,245
May 13, 3 AM $ 0.0159
+0.00%
$ 158.6 million $ 5,245
May 13, 2 AM $ 0.0159
+0.00%
$ 158.6 million $ 5,374
May 13, 1 AM $ 0.0159
+0.00%
$ 158.6 million $ 5,553
May 13, 12 AM $ 0.0159
+0.00%
$ 158.6 million $ 5,553
May 12, 11 PM $ 0.0159
+0.00%
$ 158.6 million $ 5,553
May 12, 10 PM $ 0.0156
+0.00%
$ 155.7 million $ 5,636
May 12, 9 PM $ 0.0156
+2.43%
$ 155.7 million $ 5,636
May 12, 8 PM $ 0.0152
+1.74%
$ 152 million $ 5,627