Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.00701
+0.00%
$70.05 million $469,014
Sep 16, 3 PM $0.00701
+0.00%
$70.05 million $442,319
Sep 16, 2 PM $0.00701
+0.00%
$70.05 million $414,310
Sep 16, 1 PM $0.00701
+0.02%
$70.05 million $387,890
Sep 16, 12 PM $0.007
-0.02%
$70.04 million $358,481
Sep 16, 11 AM $0.00701
+0.00%
$70.05 million $328,163
Sep 16, 10 AM $0.00701
+0.00%
$70.05 million $299,640
Sep 16, 9 AM $0.00701
+0.00%
$70.05 million $270,750
Sep 16, 8 AM $0.007
+0.00%
$70.05 million $243,702
Sep 16, 7 AM $0.007
+0.00%
$70.05 million $243,064
Sep 16, 6 AM $0.00701
+0.02%
$70.05 million $238,898
Sep 16, 5 AM $0.007
-0.02%
$70.04 million $238,627
Sep 16, 4 AM $0.00701
-0.01%
$70.05 million $238,266
Sep 16, 3 AM $0.00701
-0.01%
$70.06 million $237,881
Sep 16, 2 AM $0.00701
+0.01%
$70.06 million $244,097
Sep 16, 1 AM $0.00701
+0.00%
$70.05 million $234,849
Sep 16, 12 AM $0.00701
+0.02%
$70.05 million $219,110
Sep 15, 11 PM $0.007
-0.02%
$70.04 million $210,892
Sep 15, 10 PM $0.00701
+0.02%
$70.05 million $202,135
Sep 15, 9 PM $0.007
-0.02%
$70.04 million $193,976
Sep 15, 8 PM $0.00701
-0.01%
$70.05 million $185,046
Sep 15, 7 PM $0.00701
+0.00%
$70.06 million $176,315
Sep 15, 6 PM $0.00701
-0.01%
$70.06 million $167,241
Sep 15, 5 PM $0.00701
+0.00%
$70.07 million $159,291
Sep 15, 4 PM $0.00701
+0.02%
$70.07 million $153,462
Sep 15, 3 PM $0.00701
-0.02%
$70.05 million $144,198
Sep 15, 2 PM $0.00701
+0.01%
$70.07 million $134,709
Sep 15, 1 PM $0.00701
+0.00%
$70.06 million $125,852
Sep 15, 12 PM $0.00701
-0.02%
$70.07 million $117,117
Sep 15, 11 AM $0.00701
+0.00%
$70.07 million $108,703
Sep 15, 10 AM $0.00701
+0.00%
$70.08 million $100,031
Sep 15, 9 AM $0.00701
+0.00%
$70.08 million $91,083
Sep 15, 8 AM $0.00701
+0.00%
$70.07 million $82,184
Sep 15, 7 AM $0.00701
-0.01%
$70.08 million $73,658
Sep 15, 6 AM $0.00701
+0.00%
$70.09 million $65,324
Sep 15, 5 AM $0.00701
+0.00%
$70.09 million $57,221
Sep 15, 4 AM $0.00701
+0.00%
$70.1 million $49,653
Sep 15, 3 AM $0.00701
-6.94%
$70.1 million $53,578
Sep 15, 2 AM $0.00754
-0.22%
$75.36 million $38,926
Sep 15, 1 AM $0.00755
+0.35%
$75.52 million $39,303
Sep 15, 12 AM $0.00753
-0.36%
$75.25 million $39,636
Sep 14, 11 PM $0.00752
+0.12%
$75.17 million $40,015
Sep 14, 10 PM $0.00751
-7.85%
$75.12 million $40,348
Sep 14, 9 PM $0.00815
+0.21%
$81.53 million $40,675
Sep 14, 8 PM $0.00814
+0.06%
$81.38 million $41,186
Sep 14, 7 PM $0.00814
+6.19%
$81.35 million $41,552
Sep 14, 6 PM $0.00766
-3.67%
$76.61 million $41,961
Sep 14, 5 PM $0.00793
+13.16%
$79.28 million $41,266
Sep 14, 4 PM $0.00701
+0.00%
$70.07 million $48,099
Sep 14, 3 PM $0.007
-0.04%
$70.05 million $48,745