FOGnet Historical Data

FOG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.0083
-0.95%
$83 million $147,541
Jul 20, 11 AM $0.00838
+0.12%
$83.8 million $146,603
Jul 20, 10 AM $0.00837
-0.24%
$83.7 million $145,908
Jul 20, 9 AM $0.00839
+0.36%
$83.9 million $145,248
Jul 20, 8 AM $0.00836
+0.12%
$83.6 million $143,317
Jul 20, 7 AM $0.00835
-0.36%
$83.5 million $140,766
Jul 20, 6 AM $0.00838
+0.12%
$83.8 million $137,248
Jul 20, 5 AM $0.00837
-0.36%
$83.7 million $129,465
Jul 20, 4 AM $0.0084
-0.01%
$84 million $123,401
Jul 20, 3 AM $0.0084
+0.45%
$84.01 million $125,383
Jul 20, 2 AM $0.00836
-0.45%
$83.64 million $119,679
Jul 20, 1 AM $0.0084
+0.33%
$84.01 million $113,602
Jul 20, 12 AM $0.00837
-0.33%
$83.73 million $108,511
Jul 19, 11 PM $0.0084
+0.00%
$84.01 million $103,483
Jul 19, 10 PM $0.0084
+0.00%
$84.02 million $98,182
Jul 19, 9 PM $0.0084
+0.11%
$84.02 million $92,712
Jul 19, 8 PM $0.00839
+0.00%
$83.93 million $87,323
Jul 19, 7 PM $0.00839
-0.11%
$83.93 million $81,041
Jul 19, 6 PM $0.0084
+0.42%
$84.02 million $75,045
Jul 19, 5 PM $0.00837
-0.43%
$83.66 million $69,144
Jul 19, 4 PM $0.0084
+0.31%
$84.02 million $64,531
Jul 19, 3 PM $0.00838
+0.09%
$83.76 million $58,379
Jul 19, 2 PM $0.00837
-0.11%
$83.69 million $51,890
Jul 19, 1 PM $0.00838
-0.21%
$83.78 million $45,853
Jul 19, 12 PM $0.0084
-0.10%
$83.95 million $40,758
Jul 19, 11 AM $0.0084
+0.08%
$84.04 million $36,512
Jul 19, 10 AM $0.0084
+0.15%
$83.97 million $32,120
Jul 19, 9 AM $0.00838
-0.04%
$83.84 million $26,477
Jul 19, 8 AM $0.00839
-0.26%
$83.88 million $21,167
Jul 19, 7 AM $0.00841
-0.03%
$84.09 million $16,315
Jul 19, 6 AM $0.00841
-0.07%
$84.12 million $12,593
Jul 19, 5 AM $0.00842
+0.02%
$84.18 million $12,540
Jul 19, 4 AM $0.00842
+0.19%
$84.16 million $14,197
Jul 19, 3 AM $0.0084
+0.34%
$84 million $8,296
Jul 19, 2 AM $0.00837
-0.42%
$83.72 million $8,110
Jul 19, 1 AM $0.00841
+0.01%
$84.07 million $17,406
Jul 19, 12 AM $0.00841
-0.12%
$84.07 million $17,729
Jul 18, 11 PM $0.00842
+0.01%
$84.17 million $17,500
Jul 18, 10 PM $0.00842
-0.05%
$84.16 million $17,868
Jul 18, 9 PM $0.00842
+0.01%
$84.21 million $18,105
Jul 18, 8 PM $0.00842
+0.00%
$84.2 million $19,057
Jul 18, 7 PM $0.00842
+0.00%
$84.2 million $19,113
Jul 18, 6 PM $0.00842
+0.00%
$84.2 million $18,915
Jul 18, 5 PM $0.00842
+0.00%
$84.2 million $18,915
Jul 18, 4 PM $0.00842
+0.06%
$84.2 million $18,917
Jul 18, 3 PM $0.00842
+0.00%
$84.15 million $18,721
Jul 18, 2 PM $0.00842
-0.18%
$84.15 million $18,721
Jul 18, 1 PM $0.00843
+0.34%
$84.3 million $18,558
Jul 18, 12 PM $0.0084
-0.50%
$84.02 million $18,206
Jul 18, 11 AM $0.00844
+0.44%
$84.44 million $16,394