FOGnet Historical Data

FOG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.014
+0.00%
$ 140.33 million $ 23,187
Mar 10, 7 PM $ 0.014
+0.00%
$ 140.33 million $ 23,187
Mar 10, 6 PM $ 0.014
-2.27%
$ 140.33 million $ 23,187
Mar 10, 5 PM $ 0.0144
+0.72%
$ 143.6 million $ 21,887
Mar 10, 4 PM $ 0.0143
+0.00%
$ 142.57 million $ 21,844
Mar 10, 3 PM $ 0.0143
+0.00%
$ 142.57 million $ 21,843
Mar 10, 2 PM $ 0.0143
+0.00%
$ 142.57 million $ 21,843
Mar 10, 1 PM $ 0.0143
+0.00%
$ 142.57 million $ 21,843
Mar 10, 12 PM $ 0.0143
-0.24%
$ 142.57 million $ 21,843
Mar 10, 11 AM $ 0.0143
+1.22%
$ 142.91 million $ 22,059
Mar 10, 10 AM $ 0.0141
-0.11%
$ 141.2 million $ 21,880
Mar 10, 9 AM $ 0.0141
+0.00%
$ 141.35 million $ 21,877
Mar 10, 8 AM $ 0.0141
+0.00%
$ 141.35 million $ 21,877
Mar 10, 7 AM $ 0.0141
+0.11%
$ 141.35 million $ 21,908
Mar 10, 6 AM $ 0.0141
+0.00%
$ 141.19 million $ 22,075
Mar 10, 5 AM $ 0.0141
+0.25%
$ 141.19 million $ 22,075
Mar 10, 4 AM $ 0.0141
-1.00%
$ 140.84 million $ 22,073
Mar 10, 3 AM $ 0.0142
+0.06%
$ 142.29 million $ 12,400
Mar 10, 2 AM $ 0.0142
+0.00%
$ 142.21 million $ 12,281
Mar 10, 1 AM $ 0.0142
+0.21%
$ 142.21 million $ 12,281
Mar 10, 12 AM $ 0.0142
+0.01%
$ 141.91 million $ 2,144
Mar 9, 11 PM $ 0.0142
+0.00%
$ 141.9 million $ 12,144
Mar 9, 10 PM $ 0.0142
+0.00%
$ 141.9 million $ 12,144
Mar 9, 9 PM $ 0.0142
-0.07%
$ 141.9 million $ 12,144
Mar 9, 8 PM $ 0.0142
+0.00%
$ 142 million $ 11,881
Mar 9, 7 PM $ 0.0142
+0.00%
$ 142 million $ 11,881
Mar 9, 6 PM $ 0.0142
+0.00%
$ 142 million $ 11,881
Mar 9, 5 PM $ 0.0142
+0.00%
$ 142 million $ 11,881
Mar 9, 4 PM $ 0.0142
+0.00%
$ 142 million $ 11,881
Mar 9, 3 PM $ 0.0142
+0.00%
$ 142 million $ 11,881
Mar 9, 2 PM $ 0.0142
+0.00%
$ 142 million $ 11,881
Mar 9, 1 PM $ 0.0142
+0.00%
$ 142 million $ 11,881
Mar 9, 12 PM $ 0.0142
-0.07%
$ 142 million $ 12,458
Mar 9, 11 AM $ 0.0142
+0.00%
$ 142.1 million $ 12,259
Mar 9, 10 AM $ 0.0142
+0.00%
$ 142.1 million $ 12,259
Mar 9, 9 AM $ 0.0142
+0.00%
$ 142.1 million $ 12,259
Mar 9, 8 AM $ 0.0142
-0.08%
$ 142.1 million $ 12,259
Mar 9, 7 AM $ 0.0142
+0.07%
$ 142.21 million $ 12,228
Mar 9, 6 AM $ 0.0142
+0.00%
$ 142.11 million $ 12,059
Mar 9, 5 AM $ 0.0142
+0.00%
$ 142.11 million $ 12,069
Mar 9, 4 AM $ 0.0142
-0.68%
$ 142.17 million $ 12,269
Mar 9, 3 AM $ 0.0143
-0.04%
$ 143.15 million $ 27,294
Mar 9, 2 AM $ 0.0143
+0.00%
$ 143.21 million $ 31,075
Mar 9, 1 AM $ 0.0143
+0.00%
$ 143.21 million $ 31,218
Mar 9, 12 AM $ 0.0143
-0.35%
$ 143.21 million $ 31,218
Mar 8, 11 PM $ 0.0144
+0.02%
$ 143.71 million $ 21,491
Mar 8, 10 PM $ 0.0144
+0.00%
$ 143.68 million $ 21,218
Mar 8, 9 PM $ 0.0144
+0.00%
$ 143.68 million $ 21,218
Mar 8, 8 PM $ 0.0144
+0.00%
$ 143.68 million $ 21,218
Mar 8, 7 PM $ 0.0144
+0.00%
$ 143.68 million $ 21,218