Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $1.17
-4.03%
$11.72 billion $67,958
Nov 11, 2023 $1.2
+0.05%
$12.01 billion $68,401
Nov 10, 2023 $1.2
-1.64%
$12 billion $2,073
Nov 9, 2023 $1.23
-14.72%
$12.32 billion $97,563
Nov 8, 2023 $1.41
+25.43%
$14.13 billion $109,181
Nov 7, 2023 $1.18
-11.81%
$11.79 billion $61,294
Nov 6, 2023 $1.34
+0.79%
$13.37 billion $95,426
Nov 5, 2023 $1.41
-2.24%
$14.1 billion $43,494
Nov 4, 2023 $1.43
-0.85%
$14.33 billion $238,634
Nov 3, 2023 $1.46
+13.86%
$14.64 billion $167,967
Nov 2, 2023 $1.52
+66.43%
$15.19 billion $90,309
Nov 1, 2023 $0.913
+0.12%
$9.13 billion $91
Oct 31, 2023 $0.911
-0.31%
$9.11 billion $68
Oct 30, 2023 $0.913
+0.11%
$9.13 billion $10
Oct 29, 2023 $0.911
-1.89%
$9.11 billion $32
Oct 27, 2023 $0.928
-0.24%
$-- $9
Oct 26, 2023 $0.931
-15.55%
$9.31 billion $399
Oct 25, 2023 $1.1
+26.62%
$11.02 billion $11,042
Oct 24, 2023 $0.871
-8.08%
$8.71 billion $10,065
Oct 23, 2023 $0.948
+9.08%
$9.48 billion $22
Oct 22, 2023 $0.869
-3.43%
$8.69 billion $39
Oct 21, 2023 $0.9
+4.41%
$9 billion $131
Oct 20, 2023 $0.901
+0.21%
$9.01 billion $22
Oct 19, 2023 $0.899
-2.99%
$8.99 billion $112
Oct 18, 2023 $0.926
+15.59%
$9.26 billion $224
Oct 17, 2023 $0.892
-8.10%
$8.92 billion $625
Oct 16, 2023 $0.971
+1.14%
$9.71 billion $36
Oct 15, 2023 $0.96
-4.39%
$9.6 billion $5,087
Oct 14, 2023 $1
+12.32%
$10.02 billion $11,270
Oct 13, 2023 $0.893
-14.02%
$8.93 billion $526
Oct 12, 2023 $1.04
+0.90%
$10.39 billion $385
Oct 11, 2023 $1.03
+2.70%
$10.3 billion $53
Oct 10, 2023 $0.897
+0.27%
$8.97 billion $125
Oct 9, 2023 $0.962
+1.21%
$-- $11
Oct 8, 2023 $0.951
-0.01%
$9.51 billion $53
Oct 7, 2023 $0.951
+3.38%
$9.51 billion $75
Oct 6, 2023 $0.92
-4.18%
$9.2 billion $85
Oct 5, 2023 $0.96
+0.57%
$9.6 billion $300
Oct 4, 2023 $0.954
-13.18%
$9.54 billion $1,051
Oct 3, 2023 $1.1
+29.24%
$11 billion $11,448
Oct 2, 2023 $0.85
-30.22%
$8.5 billion $1,006
Oct 1, 2023 $1.22
-0.35%
$12.18 billion $149
Sep 30, 2023 $1.2
+0.01%
$-- $128
Sep 29, 2023 $1.2
+0.00%
$12.01 billion $128
Sep 28, 2023 $1.2
-12.33%
$12.01 billion $1,340
Sep 27, 2023 $1.37
-2.20%
$13.7 billion $237
Sep 26, 2023 $1.4
-0.02%
$14.01 billion $164
Sep 25, 2023 $1.4
-8.56%
$14.02 billion $511
Sep 24, 2023 $1.53
+0.53%
$15.33 billion $640
Sep 23, 2023 $1.53
+4.87%
$15.25 billion $48