FOGnet Historical Data

FOG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0144
+0.00%
$ 143.68 million $ 21,218
Mar 8, 7 PM $ 0.0144
+0.00%
$ 143.68 million $ 21,218
Mar 8, 6 PM $ 0.0144
+0.00%
$ 143.68 million $ 21,218
Mar 8, 5 PM $ 0.0144
+0.00%
$ 143.68 million $ 21,218
Mar 8, 4 PM $ 0.0144
+0.00%
$ 143.68 million $ 21,218
Mar 8, 3 PM $ 0.0144
+0.00%
$ 143.68 million $ 21,218
Mar 8, 2 PM $ 0.0144
+0.00%
$ 143.68 million $ 21,218
Mar 8, 1 PM $ 0.0144
-0.28%
$ 143.68 million $ 21,218
Mar 8, 12 PM $ 0.0144
+0.00%
$ 144.08 million $ 20,603
Mar 8, 11 AM $ 0.0144
+0.01%
$ 144.08 million $ 20,603
Mar 8, 10 AM $ 0.0144
-0.01%
$ 144.07 million $ 20,695
Mar 8, 9 AM $ 0.0144
+0.00%
$ 144.09 million $ 20,849
Mar 8, 8 AM $ 0.0144
+0.00%
$ 144.09 million $ 20,849
Mar 8, 7 AM $ 0.0144
+0.05%
$ 144.09 million $ 20,849
Mar 8, 6 AM $ 0.0144
+0.21%
$ 144.02 million $ 21,810
Mar 8, 5 AM $ 0.0144
-0.13%
$ 143.72 million $ 21,802
Mar 8, 4 AM $ 0.0145
-0.71%
$ 145.13 million $ 36,899
Mar 8, 3 AM $ 0.0146
+0.15%
$ 146.16 million $ 25,120
Mar 8, 2 AM $ 0.0146
+0.44%
$ 145.93 million $ 21,983
Mar 8, 1 AM $ 0.0145
-0.30%
$ 145.29 million $ 21,842
Mar 8, 12 AM $ 0.0146
-0.30%
$ 145.73 million $ 26,010
Mar 7, 11 PM $ 0.0146
+0.00%
$ 146.17 million $ 32,351
Mar 7, 10 PM $ 0.0146
+0.00%
$ 146.17 million $ 32,351
Mar 7, 9 PM $ 0.0146
+0.00%
$ 146.17 million $ 32,354
Mar 7, 8 PM $ 0.0146
+0.00%
$ 146.17 million $ 32,354
Mar 7, 7 PM $ 0.0146
+0.00%
$ 146.18 million $ 32,408
Mar 7, 6 PM $ 0.0146
+0.00%
$ 146.18 million $ 32,408
Mar 7, 5 PM $ 0.0146
+0.00%
$ 146.18 million $ 32,408
Mar 7, 4 PM $ 0.0146
+0.00%
$ 146.18 million $ 32,408
Mar 7, 3 PM $ 0.0146
+0.00%
$ 146.18 million $ 32,408
Mar 7, 2 PM $ 0.0146
+0.00%
$ 146.18 million $ 32,408
Mar 7, 1 PM $ 0.0146
+0.00%
$ 146.18 million $ 32,408
Mar 7, 12 PM $ 0.0146
+0.00%
$ 146.18 million $ 32,410
Mar 7, 11 AM $ 0.0146
+2.66%
$ 146.18 million $ 32,549
Mar 7, 10 AM $ 0.0142
-0.05%
$ 142.4 million $ 10,856
Mar 7, 9 AM $ 0.0142
+0.00%
$ 142.47 million $ 32,500
Mar 7, 8 AM $ 0.0142
+0.00%
$ 142.47 million $ 32,508
Mar 7, 7 AM $ 0.0142
+1.22%
$ 142.47 million $ 32,925
Mar 7, 6 AM $ 0.0141
+0.66%
$ 140.75 million $ 32,038
Mar 7, 5 AM $ 0.014
+0.26%
$ 139.83 million $ 39,185
Mar 7, 4 AM $ 0.014
+0.22%
$ 139.73 million $ 28,144
Mar 7, 3 AM $ 0.0139
-0.82%
$ 139.42 million $ 24,191
Mar 7, 2 AM $ 0.0141
+0.00%
$ 140.57 million $ 24,162
Mar 7, 1 AM $ 0.014
-5.95%
$ 140.12 million $ 24,160
Mar 7, 12 AM $ 0.015
+2.15%
$ 149.65 million $ 19,868
Mar 6, 11 PM $ 0.0146
+0.00%
$ 146.5 million $ 13,656
Mar 6, 10 PM $ 0.0146
+0.04%
$ 146.5 million $ 13,658
Mar 6, 9 PM $ 0.0146
+0.00%
$ 146.44 million $ 13,711
Mar 6, 8 PM $ 0.0146
+1.72%
$ 146.44 million $ 13,711
Mar 6, 7 PM $ 0.0144
+0.00%
$ 143.97 million $ 13,656