Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $0.007
-0.04%
$70.05 million $48,745
Sep 14, 2 PM $0.00701
+0.01%
$70.06 million $49,338
Sep 14, 1 PM $0.00701
-0.01%
$70.06 million $50,088
Sep 14, 12 PM $0.00701
+0.01%
$70.08 million $50,762
Sep 14, 11 AM $0.00701
-0.02%
$70.06 million $51,394
Sep 14, 10 AM $0.00701
+0.04%
$70.08 million $52,073
Sep 14, 9 AM $0.00701
-0.03%
$70.05 million $52,711
Sep 14, 8 AM $0.00701
+0.05%
$70.08 million $53,360
Sep 14, 7 AM $0.007
-0.06%
$70.04 million $54,006
Sep 14, 6 AM $0.00701
+0.05%
$70.09 million $54,609
Sep 14, 5 AM $0.007
-0.05%
$70.04 million $54,577
Sep 14, 4 AM $0.00701
+0.05%
$70.08 million $54,542
Sep 14, 3 AM $0.00701
-0.05%
$70.06 million $42,528
Sep 14, 2 AM $0.00701
+0.10%
$70.1 million $42,462
Sep 14, 1 AM $0.007
-0.02%
$70.03 million $42,447
Sep 14, 12 AM $0.007
-0.01%
$70.04 million $53,560
Sep 13, 11 PM $0.00701
+0.02%
$70.07 million $53,539
Sep 13, 10 PM $0.007
-0.04%
$70.04 million $53,539
Sep 13, 9 PM $0.00701
+0.00%
$70.07 million $53,546
Sep 13, 8 PM $0.00701
+0.02%
$70.08 million $53,545
Sep 13, 7 PM $0.00701
+0.05%
$70.07 million $53,581
Sep 13, 6 PM $0.00701
-0.03%
$70.06 million $53,645
Sep 13, 5 PM $0.00701
-0.01%
$70.07 million $53,656
Sep 13, 4 PM $0.00701
-0.05%
$70.06 million $44,252
Sep 13, 3 PM $0.00701
-0.01%
$70.08 million $44,216
Sep 13, 2 PM $0.00701
+0.06%
$70.08 million $44,274
Sep 13, 1 PM $0.007
-0.01%
$70.02 million $44,284
Sep 13, 12 PM $0.007
-0.02%
$70.05 million $44,329
Sep 13, 11 AM $0.007
-0.03%
$70.03 million $44,328
Sep 13, 10 AM $0.00701
-0.07%
$70.05 million $44,326
Sep 13, 9 AM $0.00701
+0.00%
$70.09 million $44,307
Sep 13, 8 AM $0.00701
+0.10%
$70.09 million $44,321
Sep 13, 7 AM $0.007
-0.05%
$70.04 million $44,253
Sep 13, 6 AM $0.00701
-0.01%
$70.07 million $44,262
Sep 13, 5 AM $0.00701
+0.03%
$70.09 million $44,293
Sep 13, 4 AM $0.007
-0.03%
$70.05 million $44,280
Sep 13, 3 AM $0.00701
+0.07%
$70.09 million $44,290
Sep 13, 2 AM $0.007
-0.04%
$70.04 million $44,339
Sep 13, 1 AM $0.00701
+0.00%
$70.09 million $64,454
Sep 13, 12 AM $0.00701
+0.04%
$70.1 million $53,577
Sep 12, 11 PM $0.00701
+0.03%
$70.07 million $53,737
Sep 12, 10 PM $0.00701
-0.05%
$70.06 million $53,885
Sep 12, 9 PM $0.00701
-0.02%
$70.08 million $54,051
Sep 12, 8 PM $0.00701
+0.08%
$70.08 million $54,185
Sep 12, 7 PM $0.007
-0.10%
$70.01 million $54,268
Sep 12, 6 PM $0.00701
+0.11%
$70.09 million $54,433
Sep 12, 5 PM $0.007
+0.02%
$70.02 million $54,597
Sep 12, 4 PM $0.007
+0.03%
$70.01 million $54,833
Sep 12, 3 PM $0.007
-0.03%
$70 million $54,942
Sep 12, 2 PM $0.007
-0.07%
$70.03 million $55,163