FOGnet Historical Data

FOG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.00844
+0.44%
$84.44 million $16,394
Jul 18, 10 AM $0.00841
+0.01%
$84.07 million $14,962
Jul 18, 9 AM $0.00841
+0.00%
$84.07 million $15,131
Jul 18, 8 AM $0.00841
+0.00%
$84.07 million $15,131
Jul 18, 7 AM $0.00841
-0.12%
$84.07 million $15,131
Jul 18, 6 AM $0.00842
+0.00%
$84.17 million $21,651
Jul 18, 5 AM $0.00842
-0.12%
$84.17 million $21,651
Jul 18, 4 AM $0.00843
+0.20%
$84.27 million $19,810
Jul 18, 3 AM $0.00841
+0.00%
$84.1 million $24,106
Jul 18, 2 AM $0.00841
+0.14%
$84.1 million $24,106
Jul 18, 1 AM $0.0084
-0.06%
$83.99 million $14,618
Jul 18, 12 AM $0.0084
+0.00%
$84.04 million $14,593
Jul 17, 11 PM $0.0084
+0.06%
$84.04 million $14,593
Jul 17, 10 PM $0.0084
-0.19%
$83.99 million $14,225
Jul 17, 9 PM $0.00841
-0.06%
$84.15 million $13,794
Jul 17, 8 PM $0.00842
+0.00%
$84.2 million $13,271
Jul 17, 7 PM $0.00842
+0.00%
$84.2 million $13,214
Jul 17, 6 PM $0.00842
+0.00%
$84.2 million $13,214
Jul 17, 5 PM $0.00842
+0.00%
$84.2 million $13,214
Jul 17, 4 PM $0.00842
+0.00%
$84.2 million $13,212
Jul 17, 3 PM $0.00842
+0.00%
$84.2 million $13,212
Jul 17, 2 PM $0.00842
+0.00%
$84.2 million $13,687
Jul 17, 1 PM $0.00842
+0.61%
$84.2 million $14,943
Jul 17, 12 PM $0.00837
+0.01%
$83.69 million $15,260
Jul 17, 11 AM $0.00837
+0.00%
$83.68 million $15,479
Jul 17, 10 AM $0.00837
-0.34%
$83.68 million $15,479
Jul 17, 9 AM $0.0084
+0.00%
$83.97 million $15,309
Jul 17, 8 AM $0.0084
+0.01%
$83.97 million $15,309
Jul 17, 7 AM $0.0084
+0.19%
$83.96 million $16,151
Jul 17, 6 AM $0.00838
+0.00%
$83.8 million $11,697
Jul 17, 5 AM $0.00838
+0.00%
$83.8 million $16,426
Jul 17, 4 AM $0.00838
-0.08%
$83.8 million $16,510
Jul 17, 3 AM $0.00839
+0.02%
$83.87 million $23,096
Jul 17, 2 AM $0.00839
-0.02%
$83.85 million $25,769
Jul 17, 1 AM $0.00839
+0.00%
$83.87 million $26,954
Jul 17, 12 AM $0.00839
+0.00%
$83.87 million $26,656
Jul 16, 11 PM $0.00839
+0.00%
$83.87 million $26,656
Jul 16, 10 PM $0.00839
+0.00%
$83.87 million $26,666
Jul 16, 9 PM $0.00839
+0.08%
$83.87 million $27,176
Jul 16, 8 PM $0.00838
+0.00%
$83.8 million $26,747
Jul 16, 7 PM $0.00838
+0.00%
$83.8 million $26,747
Jul 16, 6 PM $0.00838
+0.00%
$83.8 million $26,772
Jul 16, 5 PM $0.00838
+0.00%
$83.8 million $26,772
Jul 16, 4 PM $0.00838
+0.00%
$83.8 million $26,772
Jul 16, 3 PM $0.00838
+0.00%
$83.8 million $26,772
Jul 16, 2 PM $0.00838
-0.26%
$83.8 million $26,298
Jul 16, 1 PM $0.0084
+0.46%
$84.02 million $25,241
Jul 16, 12 PM $0.00836
-0.09%
$83.63 million $25,939
Jul 16, 11 AM $0.00837
+0.00%
$83.71 million $25,720
Jul 16, 10 AM $0.00837
+0.00%
$83.71 million $25,725