FOGnet Historical Data

FOG Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0156
+2.43%
$ 155.7 million $ 5,636
May 12, 8 PM $ 0.0152
+1.74%
$ 152 million $ 5,627
May 12, 7 PM $ 0.0149
-0.27%
$ 149.4 million $ 5,628
May 12, 1 PM $ 0.0173
-3.83%
$ 173.2 million $ 4,886
May 12, 12 PM $ 0.018
+0.00%
$ 180.1 million $ 4,548
May 12, 6 AM $ 0.00999
+0.00%
$ 99.9 million $ 38
May 12, 5 AM $ 0.00999
+0.00%
$ 99.9 million $ 38
May 12, 4 AM $ 0.00999
+0.00%
$ 99.9 million $ 222
May 12, 3 AM $ 0.00999
+0.00%
$ 99.9 million $ 222
May 12, 2 AM $ 0.00999
-0.78%
$ 99.9 million $ 222
May 12, 1 AM $ 0.0101
-0.41%
$ 100.69 million $ 647
May 11, 11 PM $ 0.011
+9.71%
$ 109.6 million $ 711
May 11, 10 PM $ 0.00999
+0.00%
$ 99.9 million $ 681
May 11, 4 PM $ 0.00874
+0.00%
$ -- $ 11,621
May 11, 3 PM $ 0.00874
+0.00%
$ 87.4 million $ 11,621
May 11, 2 PM $ 0.00874
+0.00%
$ 87.4 million $ 11,621
May 11, 1 PM $ 0.00874
+0.00%
$ 87.4 million $ 11,621
May 11, 12 PM $ 0.00874
+0.00%
$ 87.4 million $ 11,621
May 11, 11 AM $ 0.00876
+0.00%
$ 87.62 million $ 12,258
May 11, 10 AM $ 0.00876
+0.00%
$ 87.62 million $ 12,258
May 11, 9 AM $ 0.00876
+0.00%
$ 87.62 million $ 12,258
May 11, 8 AM $ 0.00876
+0.10%
$ 87.62 million $ 12,258
May 11, 7 AM $ 0.00875
+0.04%
$ 87.53 million $ 12,638
May 11, 6 AM $ 0.00875
+0.00%
$ 87.5 million $ 12,465
May 11, 5 AM $ 0.00875
-2.78%
$ 87.5 million $ 12,465
May 11, 4 AM $ 0.009
+4.90%
$ 90 million $ 479
May 11, 3 AM $ 0.00858
+3.37%
$ 85.8 million $ 420
May 11, 2 AM $ 0.0083
+2.09%
$ 83 million $ 415
May 11, 1 AM $ 0.00813
+5.58%
$ 81.3 million $ 446
May 11, 12 AM $ 0.00793
+3.03%
$ 79.34 million $ 811
May 10, 11 PM $ 0.0077
-1.04%
$ 77 million $ 544
May 10, 10 PM $ 0.00778
+0.00%
$ 77.81 million $ 765
May 10, 9 PM $ 0.00778
+0.85%
$ 77.81 million $ 765
May 10, 8 PM $ 0.00772
+0.00%
$ 77.15 million $ 730
May 10, 7 PM $ 0.00772
+0.00%
$ 77.15 million $ 730
May 10, 6 PM $ 0.00772
+0.23%
$ 77.15 million $ 730
May 10, 5 PM $ 0.0077
+0.00%
$ 76.98 million $ 720
May 10, 4 PM $ 0.0077
+0.00%
$ 76.98 million $ 720
May 10, 3 PM $ 0.0077
+0.00%
$ 76.98 million $ 720
May 10, 2 PM $ 0.0077
+0.01%
$ 76.98 million $ 720
May 10, 1 PM $ 0.0077
+0.00%
$ 76.97 million $ 775
May 10, 12 PM $ 0.0077
+0.00%
$ 76.97 million $ 779
May 10, 11 AM $ 0.0077
+0.00%
$ 76.97 million $ 783
May 10, 10 AM $ 0.0077
+0.00%
$ 76.97 million $ 783
May 10, 9 AM $ 0.0077
+0.02%
$ 76.97 million $ 783
May 10, 8 AM $ 0.0077
+0.31%
$ 76.96 million $ 944
May 10, 7 AM $ 0.00767
+0.15%
$ 76.72 million $ 561
May 10, 1 AM $ 0.00699
-8.87%
$ 69.9 million $ 294
May 10, 12 AM $ 0.00767
+0.00%
$ 76.7 million $ 224
May 9, 11 PM $ 0.00767
+0.00%
$ 76.7 million $ 224