FOGnet Historical Data

FOG Page 22
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00801
+0.00%
$ 80.1 million $ 15,715
4:37 PM $ 0.00798
+0.00%
$ 80.1 million $ 15,714
4:36 PM $ 0.00798
+0.00%
$ 80.1 million $ 15,714
4:35 PM $ 0.00798
+0.00%
$ 80.1 million $ 15,714
4:34 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:33 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:32 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:31 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:30 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:29 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:28 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:27 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:26 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:25 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:24 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:23 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:22 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:21 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:20 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:19 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:18 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:17 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:16 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:15 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:14 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:13 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:12 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:11 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:10 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:09 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:08 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:07 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:06 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:05 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:04 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:03 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:02 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:01 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
4:00 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
3:59 PM $ 0.00798
+0.00%
$ 79.8 million $ 15,714
3:58 PM $ 0.00798
+0.00%
$ 79.8 million $ 16,656
3:57 PM $ 0.00798
+0.00%
$ 79.8 million $ 16,656
3:56 PM $ 0.00798
+0.00%
$ 79.8 million $ 16,656
3:55 PM $ 0.00798
+0.00%
$ 79.8 million $ 16,656
3:54 PM $ 0.00798
+0.00%
$ 79.8 million $ 16,656
3:53 PM $ 0.00798
+0.00%
$ 79.8 million $ 16,656
3:52 PM $ 0.00798
+0.00%
$ 79.8 million $ 16,656
3:51 PM $ 0.00798
+0.00%
$ 79.8 million $ 16,656
3:50 PM $ 0.00798
+0.00%
$ 79.8 million $ 16,656
3:49 PM $ 0.00798
+0.00%
$ 79.8 million $ 16,656