Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2023 $1.45
-5.10%
$14.54 billion $2,670
Sep 21, 2023 $1.53
+1.91%
$15.33 billion $390
Sep 20, 2023 $1.5
-6.39%
$15.04 billion $247
Sep 19, 2023 $1.61
-10.44%
$16.07 billion $1,098
Sep 18, 2023 $1.79
+37.78%
$17.95 billion $6,250
Sep 17, 2023 $1.51
+1.23%
$15.1 billion $937
Sep 16, 2023 $1.49
-13.15%
$14.92 billion $2,087
Sep 15, 2023 $1.72
-28.67%
$17.16 billion $5,169
Sep 14, 2023 $2.41
-14.24%
$24.06 billion $442
Sep 13, 2023 $2.81
-9.81%
$28.06 billion $1,468
Sep 12, 2023 $3.11
-5.09%
$31.1 billion $21,021
Sep 11, 2023 $3.29
-2.77%
$32.94 billion $168,988
Sep 10, 2023 $3.37
-0.54%
$33.73 billion $300,215
Sep 9, 2023 $3.39
-0.95%
$33.91 billion $306,044
Sep 8, 2023 $3.43
+12.21%
$34.33 billion $177,157
Sep 7, 2023 $3.06
-8.92%
$30.59 billion $495
Sep 6, 2023 $3.36
+7.98%
$33.58 billion $881
Sep 5, 2023 $3.11
-9.20%
$31.11 billion $1,651
Sep 4, 2023 $3.43
-6.81%
$34.27 billion $51,134
Sep 3, 2023 $3.67
+6.40%
$36.75 billion $327,616
Sep 2, 2023 $3.45
-13.36%
$34.47 billion $310,479
Sep 1, 2023 $3.98
-6.47%
$39.83 billion $349,747
Aug 31, 2023 $4.27
-1.04%
$42.73 billion $382,036
Aug 30, 2023 $4.33
+15.63%
$43.28 billion $389,979
Aug 29, 2023 $3.75
+40.82%
$37.54 billion $392,800
Aug 28, 2023 $2.64
+30.08%
$26.42 billion $289,031
Aug 27, 2023 $2.07
-9.18%
$20.67 billion $181,954
Aug 26, 2023 $2.3
+5.97%
$23.03 billion $175,154
Aug 25, 2023 $2.16
-21.49%
$21.58 billion $179,701
Aug 24, 2023 $2.76
+2.79%
$27.61 billion $246,720
Aug 23, 2023 $2.62
-4.23%
$26.2 billion $214,679
Aug 22, 2023 $2.73
+0.66%
$27.31 billion $235,738
Aug 21, 2023 $2.72
-3.43%
$27.18 billion $171,487
Aug 20, 2023 $2.81
+0.43%
$28.15 billion $830
Aug 19, 2023 $2.47
+10.58%
$24.75 billion $4,937
Aug 18, 2023 $2.24
+33.61%
$22.39 billion $12,167
Aug 17, 2023 $1.68
-16.35%
$16.76 billion $11,380
Aug 16, 2023 $2
+42.90%
$20.05 billion $17,470
Aug 15, 2023 $1.42
+61.34%
$14.21 billion $12,720
Aug 14, 2023 $0.879
+21.65%
$8.79 billion $42,548
Aug 13, 2023 $0.721
+1.52%
$7.21 billion $3,607
Aug 12, 2023 $0.71
-3.94%
$7.1 billion $3,373
Aug 11, 2023 $0.739
-7.37%
$7.39 billion $5,688
Aug 10, 2023 $0.798
-2.00%
$7.98 billion $6,916
Aug 9, 2023 $0.814
+10.55%
$8.14 billion $9,580
Aug 8, 2023 $0.737
-22.36%
$7.37 billion $19,804
Aug 7, 2023 $0.949
-9.73%
$9.49 billion $70,214
Download