FOGnet Historical Data

FOG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.00837
+0.00%
$83.71 million $25,725
Jul 16, 9 AM $0.00837
-0.42%
$83.71 million $25,725
Jul 16, 8 AM $0.00841
+0.42%
$84.06 million $25,761
Jul 16, 7 AM $0.00837
-0.51%
$83.71 million $25,312
Jul 16, 6 AM $0.00841
+0.36%
$84.14 million $19,951
Jul 16, 5 AM $0.00838
-0.20%
$83.83 million $19,948
Jul 16, 4 AM $0.0084
+0.12%
$84 million $31,307
Jul 16, 3 AM $0.00839
+0.04%
$83.9 million $19,324
Jul 16, 2 AM $0.00839
-0.45%
$83.87 million $16,651
Jul 16, 1 AM $0.00842
+0.00%
$84.25 million $15,466
Jul 16, 12 AM $0.00842
+0.00%
$84.25 million $15,466
Jul 15, 11 PM $0.00842
+0.00%
$84.25 million $15,467
Jul 15, 10 PM $0.00842
-0.01%
$84.25 million $15,457
Jul 15, 9 PM $0.00843
+0.00%
$84.25 million $14,947
Jul 15, 8 PM $0.00843
+0.00%
$84.25 million $14,947
Jul 15, 7 PM $0.00843
+0.18%
$84.25 million $14,947
Jul 15, 6 PM $0.00841
+0.00%
$84.1 million $14,942
Jul 15, 5 PM $0.00841
+0.00%
$84.1 million $15,012
Jul 15, 4 PM $0.00841
+0.00%
$84.1 million $15,012
Jul 15, 3 PM $0.00841
+0.00%
$84.1 million $15,012
Jul 15, 2 PM $0.00841
-0.05%
$84.1 million $15,012
Jul 15, 1 PM $0.00841
+0.05%
$84.14 million $14,762
Jul 15, 12 PM $0.00841
+0.00%
$84.1 million $13,398
Jul 15, 11 AM $0.00841
+0.00%
$84.1 million $13,398
Jul 15, 10 AM $0.00841
+0.00%
$84.1 million $13,731
Jul 15, 9 AM $0.00841
-0.03%
$84.1 million $13,731
Jul 15, 8 AM $0.00841
+0.00%
$84.13 million $13,512
Jul 15, 7 AM $0.00841
+0.15%
$84.13 million $13,504
Jul 15, 6 AM $0.0084
+0.00%
$84 million $12,598
Jul 15, 5 AM $0.0084
+0.29%
$84 million $12,486
Jul 15, 4 AM $0.00838
+0.12%
$83.76 million $19,342
Jul 15, 3 AM $0.00837
+0.06%
$83.66 million $31,630
Jul 15, 2 AM $0.00836
+0.03%
$83.61 million $46,484
Jul 15, 1 AM $0.00836
+0.02%
$83.58 million $59,981
Jul 15, 12 AM $0.00836
+0.00%
$83.57 million $72,397
Jul 14, 11 PM $0.00836
+0.01%
$83.57 million $85,662
Jul 14, 10 PM $0.00836
+0.01%
$83.56 million $99,092
Jul 14, 9 PM $0.00836
+0.01%
$83.55 million $113,687
Jul 14, 8 PM $0.00835
+0.01%
$83.55 million $128,523
Jul 14, 7 PM $0.00835
-0.66%
$83.54 million $142,389
Jul 14, 6 PM $0.00841
-0.33%
$84.1 million $155,903
Jul 14, 5 PM $0.00844
+0.00%
$84.38 million $167,357
Jul 14, 4 PM $0.00844
+0.00%
$84.38 million $181,239
Jul 14, 3 PM $0.00844
+0.00%
$84.38 million $193,997
Jul 14, 2 PM $0.00844
+0.00%
$84.39 million $206,211
Jul 14, 1 PM $0.00844
+0.00%
$84.39 million $217,475
Jul 14, 12 PM $0.00844
+0.00%
$84.39 million $231,018
Jul 14, 11 AM $0.00844
-0.01%
$84.39 million $243,852
Jul 14, 10 AM $0.00844
+0.00%
$84.4 million $256,451
Jul 14, 9 AM $0.00844
+0.00%
$84.4 million $271,810