Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.007
-0.07%
$70.03 million $55,163
Sep 12, 1 PM $0.00701
+0.03%
$70.09 million $55,304
Sep 12, 12 PM $0.00701
+0.06%
$70.07 million $55,466
Sep 12, 11 AM $0.007
-0.02%
$70.02 million $55,637
Sep 12, 10 AM $0.007
-0.06%
$70.01 million $55,738
Sep 12, 9 AM $0.00701
-0.01%
$70.07 million $55,937
Sep 12, 8 AM $0.00701
+0.03%
$70.07 million $56,149
Sep 12, 7 AM $0.007
-0.01%
$70.04 million $56,272
Sep 12, 6 AM $0.007
-0.05%
$70.03 million $56,396
Sep 12, 5 AM $0.00701
-0.02%
$70.06 million $56,898
Sep 12, 4 AM $0.00701
-0.01%
$70.07 million $57,035
Sep 12, 3 AM $0.00701
-0.03%
$70.06 million $57,244
Sep 12, 2 AM $0.00701
+0.06%
$70.07 million $52,692
Sep 12, 1 AM $0.007
-0.01%
$70 million $37,296
Sep 12, 12 AM $0.007
-0.01%
$70.02 million $56,216
Sep 11, 11 PM $0.007
+0.01%
$70.04 million $56,074
Sep 11, 10 PM $0.007
-0.01%
$70.04 million $55,382
Sep 11, 9 PM $0.007
-0.06%
$70.03 million $54,688
Sep 11, 8 PM $0.007
-0.03%
$70.05 million $54,641
Sep 11, 7 PM $0.00701
+0.11%
$70.07 million $54,787
Sep 11, 6 PM $0.007
-0.11%
$69.99 million $54,644
Sep 11, 5 PM $0.007
-0.03%
$70.03 million $54,461
Sep 11, 4 PM $0.00701
+0.03%
$70.05 million $54,346
Sep 11, 3 PM $0.007
+0.06%
$70.05 million $54,233
Sep 11, 2 PM $0.007
-0.14%
$70.01 million $54,007
Sep 11, 1 PM $0.00701
+0.05%
$70.07 million $59,901
Sep 11, 12 PM $0.00701
+0.08%
$70.07 million $59,665
Sep 11, 11 AM $0.007
-0.15%
$70.01 million $59,525
Sep 11, 10 AM $0.00701
+0.00%
$70.09 million $59,325
Sep 11, 9 AM $0.00701
+0.07%
$70.1 million $59,024
Sep 11, 8 AM $0.00701
+0.10%
$70.07 million $58,873
Sep 11, 7 AM $0.007
-0.03%
$70 million $58,678
Sep 11, 6 AM $0.00701
+0.08%
$70.06 million $59,157
Sep 11, 5 AM $0.007
-0.12%
$69.98 million $58,726
Sep 11, 4 AM $0.00701
+0.02%
$70.06 million $58,570
Sep 11, 3 AM $0.007
-0.05%
$70.02 million $58,602
Sep 11, 2 AM $0.00701
+0.06%
$70.08 million $58,473
Sep 11, 1 AM $0.007
+0.06%
$70.03 million $58,807
Sep 11, 12 AM $0.007
-0.02%
$69.97 million $50,231
Sep 10, 11 PM $0.007
-0.09%
$69.97 million $50,139
Sep 10, 10 PM $0.007
+0.05%
$70.03 million $50,552
Sep 10, 9 PM $0.007
-0.02%
$70 million $50,921
Sep 10, 8 PM $0.007
-0.03%
$69.99 million $50,639
Sep 10, 7 PM $0.007
-0.02%
$70 million $50,208
Sep 10, 6 PM $0.007
+0.02%
$70 million $50,123
Sep 10, 5 PM $0.007
-0.01%
$69.98 million $49,951
Sep 10, 4 PM $0.007
-0.01%
$69.97 million $49,789
Sep 10, 3 PM $0.007
-0.07%
$69.98 million $49,630
Sep 10, 2 PM $0.007
-0.04%
$70.02 million $49,585
Sep 10, 1 PM $0.007
+0.02%
$70.02 million $43,378