FOGnet Historical Data

FOG Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00767
+0.00%
$ 76.7 million $ 224
May 9, 10 PM $ 0.00767
+0.00%
$ 76.7 million $ 224
May 9, 9 PM $ 0.00767
+0.00%
$ 76.7 million $ 228
May 9, 8 PM $ 0.00767
+0.00%
$ 76.7 million $ 228
May 9, 7 PM $ 0.00767
+0.00%
$ 76.7 million $ 228
May 9, 6 PM $ 0.00767
+0.00%
$ 76.7 million $ 228
May 9, 5 PM $ 0.00767
+0.00%
$ 76.7 million $ 228
May 9, 4 PM $ 0.00767
+0.00%
$ 76.7 million $ 228
May 9, 3 PM $ 0.00767
-0.03%
$ 76.7 million $ 228
May 9, 2 PM $ 0.00767
+1.41%
$ 76.72 million $ 246
May 9, 1 PM $ 0.00757
-1.52%
$ 75.66 million $ 192
May 9, 12 PM $ 0.00768
-1.71%
$ 76.82 million $ 188
May 9, 11 AM $ 0.00782
+0.02%
$ 78.16 million $ 184
May 9, 10 AM $ 0.00781
+0.00%
$ 78.15 million $ 186
May 9, 9 AM $ 0.00781
+1.33%
$ 78.15 million $ 186
May 9, 8 AM $ 0.00771
+0.07%
$ 77.12 million $ 64
May 9, 7 AM $ 0.00771
+0.00%
$ 77.07 million $ 112
May 9, 6 AM $ 0.00771
+0.00%
$ 77.07 million $ 112
May 9, 5 AM $ 0.00771
-2.33%
$ 77.07 million $ 112
May 9, 4 AM $ 0.00789
-0.03%
$ 78.9 million $ 574
May 9, 3 AM $ 0.00789
-0.07%
$ 78.92 million $ 585
May 9, 2 AM $ 0.00794
+0.00%
$ 79.37 million $ 942
May 9, 1 AM $ 0.00794
-0.25%
$ 79.37 million $ 942
May 9, 12 AM $ 0.00796
-0.06%
$ 79.56 million $ 1,286
May 8, 11 PM $ 0.00796
-0.04%
$ 79.62 million $ 1,460
May 8, 10 PM $ 0.00796
-0.71%
$ 79.64 million $ 1,550
May 8, 9 PM $ 0.008
+0.73%
$ 80 million $ 1,761
May 8, 8 PM $ 0.00794
+0.00%
$ 79.42 million $ 2,576
May 8, 7 PM $ 0.00794
+0.00%
$ 79.42 million $ 2,576
May 8, 6 PM $ 0.00794
+0.00%
$ 79.42 million $ 2,576
May 8, 5 PM $ 0.00794
+0.00%
$ 79.42 million $ 2,576
May 8, 4 PM $ 0.00794
+0.41%
$ 79.42 million $ 2,576
May 8, 3 PM $ 0.00791
+0.70%
$ 79.1 million $ 3,539
May 8, 2 PM $ 0.00785
+0.00%
$ 78.55 million $ 3,521
May 8, 1 PM $ 0.00785
-3.03%
$ 78.55 million $ 3,521
May 8, 12 PM $ 0.0081
+0.00%
$ 81 million $ 1,561
May 8, 11 AM $ 0.0081
+0.00%
$ 81 million $ 1,561
May 8, 10 AM $ 0.0081
+0.00%
$ 81 million $ 1,561
May 8, 9 AM $ 0.0081
+0.00%
$ 81 million $ 1,561
May 8, 8 AM $ 0.0081
+0.00%
$ 81 million $ 1,741
May 8, 7 AM $ 0.0081
+0.00%
$ 81 million $ 1,741
May 8, 6 AM $ 0.0081
+0.00%
$ 81 million $ 1,741
May 8, 5 AM $ 0.0081
+1.12%
$ 81 million $ 1,887
May 8, 4 AM $ 0.00801
-1.60%
$ 80.1 million $ 1,537
May 8, 3 AM $ 0.00814
+0.00%
$ 81.4 million $ 1,527
May 8, 2 AM $ 0.00814
-0.12%
$ 81.4 million $ 1,556
May 8, 1 AM $ 0.00815
+0.25%
$ 81.5 million $ 1,215
May 8, 12 AM $ 0.00813
-0.12%
$ 81.3 million $ 871
May 7, 9 PM $ 0.00792
+0.00%
$ 79.2 million $ 877
May 7, 8 PM $ 0.00792
+0.00%
$ 79.2 million $ 877