FOGnet Historical Data

FOG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0144
+0.00%
$ 143.97 million $ 13,656
Mar 6, 6 PM $ 0.0144
+0.00%
$ 143.97 million $ 13,656
Mar 6, 5 PM $ 0.0144
+0.00%
$ 143.97 million $ 13,656
Mar 6, 4 PM $ 0.0144
+0.00%
$ 143.97 million $ 13,673
Mar 6, 3 PM $ 0.0144
+0.00%
$ 143.97 million $ 13,680
Mar 6, 2 PM $ 0.0144
+0.00%
$ 143.97 million $ 13,680
Mar 6, 1 PM $ 0.0144
-2.57%
$ 143.97 million $ 13,680
Mar 6, 12 PM $ 0.0148
+4.27%
$ 147.77 million $ 13,678
Mar 6, 11 AM $ 0.0142
-1.59%
$ 141.73 million $ 13,539
Mar 6, 10 AM $ 0.0144
+0.02%
$ 144.02 million $ 13,342
Mar 6, 9 AM $ 0.0144
-6.07%
$ 144 million $ 13,575
Mar 6, 8 AM $ 0.0153
+7.50%
$ 153.3 million $ 10,541
Mar 6, 7 AM $ 0.0143
+0.42%
$ 142.6 million $ 2,608
Mar 6, 6 AM $ 0.0152
+7.11%
$ 152.1 million $ 10,261
Mar 6, 5 AM $ 0.0142
-0.06%
$ 142 million $ 2,545
Mar 6, 4 AM $ 0.0142
-3.68%
$ 142.08 million $ 2,639
Mar 6, 3 AM $ 0.0148
+1.25%
$ 147.56 million $ 6,993
Mar 6, 2 AM $ 0.0146
+0.00%
$ 145.74 million $ 21,467
Mar 6, 1 AM $ 0.0146
+0.00%
$ 145.74 million $ 21,467
Mar 6, 12 AM $ 0.0146
+0.17%
$ 145.74 million $ 21,467
Mar 5, 11 PM $ 0.0145
-0.17%
$ 145.49 million $ 21,463
Mar 5, 10 PM $ 0.0146
+2.73%
$ 145.74 million $ 21,461
Mar 5, 9 PM $ 0.0142
+0.00%
$ 141.86 million $ 21,406
Mar 5, 8 PM $ 0.0142
+0.00%
$ 141.86 million $ 21,456
Mar 5, 7 PM $ 0.0142
+0.00%
$ 141.86 million $ 21,465
Mar 5, 6 PM $ 0.0142
+0.00%
$ 141.86 million $ 21,465
Mar 5, 5 PM $ 0.0142
-1.16%
$ 141.86 million $ 21,465
Mar 5, 4 PM $ 0.0144
-0.67%
$ 143.67 million $ 21,451
Mar 5, 3 PM $ 0.0145
+0.00%
$ 144.64 million $ 21,441
Mar 5, 2 PM $ 0.0145
+0.00%
$ 144.64 million $ 21,441
Mar 5, 1 PM $ 0.0145
+0.00%
$ 144.64 million $ 21,491
Mar 5, 12 PM $ 0.0145
+0.00%
$ 144.64 million $ 21,491
Mar 5, 11 AM $ 0.0145
+0.00%
$ 144.64 million $ 21,536
Mar 5, 10 AM $ 0.0145
-0.82%
$ 144.64 million $ 21,536
Mar 5, 9 AM $ 0.0146
+0.00%
$ 145.83 million $ 21,329
Mar 5, 8 AM $ 0.0146
-0.07%
$ 145.84 million $ 21,396
Mar 5, 7 AM $ 0.0146
+0.05%
$ 145.93 million $ 35,744
Mar 5, 6 AM $ 0.0146
-0.31%
$ 145.85 million $ 41,746
Mar 5, 5 AM $ 0.0146
+0.21%
$ 146.31 million $ 41,750
Mar 5, 4 AM $ 0.0146
+2.35%
$ 146 million $ 50,898
Mar 5, 3 AM $ 0.0142
-0.73%
$ 141.96 million $ 44,719
Mar 5, 2 AM $ 0.0143
+0.00%
$ 143.01 million $ 40,621
Mar 5, 1 AM $ 0.0143
+0.00%
$ 143.01 million $ 40,621
Mar 5, 12 AM $ 0.0143
+0.00%
$ 143.01 million $ 40,621
Mar 4, 11 PM $ 0.0143
-0.13%
$ 143.01 million $ 40,621
Mar 4, 10 PM $ 0.0143
+0.00%
$ 143.19 million $ 40,620
Mar 4, 9 PM $ 0.0143
+0.42%
$ 143.19 million $ 40,621
Mar 4, 8 PM $ 0.0143
-0.41%
$ 142.6 million $ 40,571
Mar 4, 7 PM $ 0.0143
+0.00%
$ 143.19 million $ 40,563
Mar 4, 6 PM $ 0.0143
+0.00%
$ 143.19 million $ 40,563