FOGnet Historical Data

FOG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0143
+0.00%
$ 143.19 million $ 40,563
Mar 4, 6 PM $ 0.0143
+0.00%
$ 143.19 million $ 40,563
Mar 4, 5 PM $ 0.0143
+0.00%
$ 143.19 million $ 40,563
Mar 4, 4 PM $ 0.0143
+0.00%
$ -- $ 40,563
Mar 4, 1 PM $ 0.0143
+0.00%
$ 142.67 million $ 40,513
Mar 4, 12 PM $ 0.0143
+1.16%
$ 142.67 million $ 40,513
Mar 4, 11 AM $ 0.0141
+0.00%
$ 141.04 million $ 40,467
Mar 4, 9 AM $ 0.0142
-0.74%
$ 141.53 million $ 40,449
Mar 4, 8 AM $ 0.0143
-0.09%
$ 142.59 million $ 40,411
Mar 4, 7 AM $ 0.0143
+0.42%
$ 142.71 million $ 24,750
Mar 4, 6 AM $ 0.0142
+0.00%
$ 142.11 million $ 20,030
Mar 4, 5 AM $ 0.0142
+0.00%
$ 142.1 million $ 20,027
Mar 4, 4 AM $ 0.0142
+0.00%
$ 142.11 million $ 10,025
Mar 4, 3 AM $ 0.0142
-0.14%
$ 142.11 million $ 10,025
Mar 4, 2 AM $ 0.0142
+0.14%
$ 142.3 million $ 1,394
Mar 4, 1 AM $ 0.0142
+0.00%
$ 142.1 million $ 1,394
Mar 4, 12 AM $ 0.0142
+0.00%
$ 142.1 million $ 10,019
Mar 3, 11 PM $ 0.0142
+0.00%
$ 142.1 million $ 10,020
Mar 3, 10 PM $ 0.0142
+0.00%
$ 142.1 million $ 10,020
Mar 3, 9 PM $ 0.0142
+0.00%
$ 142.1 million $ 10,019
Mar 3, 8 PM $ 0.0142
+0.00%
$ 142.1 million $ 10,019
Mar 3, 7 PM $ 0.0142
+0.00%
$ 142.1 million $ 10,019
Mar 3, 6 PM $ 0.0142
+0.00%
$ 142.1 million $ 10,019
Mar 3, 5 PM $ 0.0142
+0.00%
$ 142.1 million $ 10,019
Mar 3, 4 PM $ 0.0142
+0.00%
$ 142.1 million $ 10,019
Mar 3, 3 PM $ 0.0142
+0.00%
$ 142.1 million $ 10,019
Mar 3, 2 PM $ 0.0142
+0.00%
$ 142.1 million $ 10,019
Mar 3, 1 PM $ 0.0142
+0.00%
$ 142.1 million $ 10,022
Mar 3, 12 PM $ 0.0142
+0.00%
$ 142.1 million $ 10,022
Mar 3, 11 AM $ 0.0142
+0.00%
$ 142.1 million $ 10,022
Mar 3, 10 AM $ 0.0142
+0.00%
$ 142.1 million $ 10,017
Mar 3, 9 AM $ 0.0142
+0.00%
$ 142.1 million $ 10,015
Mar 3, 8 AM $ 0.0142
+0.00%
$ 142.1 million $ 10,015
Mar 3, 7 AM $ 0.0142
-0.01%
$ 142.1 million $ 10,016
Mar 3, 6 AM $ 0.0142
-0.01%
$ 142.12 million $ 13,644
Mar 3, 5 AM $ 0.0142
+0.00%
$ 142.13 million $ 16,213
Mar 3, 4 AM $ 0.0142
+0.00%
$ 142.13 million $ 17,813
Mar 3, 3 AM $ 0.0142
+0.00%
$ 142.13 million $ 17,813
Mar 3, 2 AM $ 0.0142
+0.00%
$ 142.13 million $ 17,813
Mar 3, 1 AM $ 0.0142
+0.48%
$ 142.13 million $ 16,139
Mar 3, 12 AM $ 0.0141
+0.00%
$ 141.45 million $ 7,803
Mar 2, 11 PM $ 0.0141
+0.00%
$ 141.46 million $ 7,851
Mar 2, 10 PM $ 0.0141
+0.00%
$ 141.46 million $ 7,851
Mar 2, 9 PM $ 0.0141
+0.00%
$ 141.46 million $ 7,851
Mar 2, 8 PM $ 0.0141
+0.00%
$ 141.45 million $ 7,865
Mar 2, 7 PM $ 0.0141
+0.00%
$ 141.45 million $ 7,865
Mar 2, 6 PM $ 0.0141
+0.00%
$ 141.45 million $ 7,865
Mar 2, 5 PM $ 0.0141
-0.01%
$ 141.45 million $ 7,865
Mar 2, 4 PM $ 0.0141
+0.00%
$ 141.46 million $ 8,086
Mar 2, 3 PM $ 0.0141
+0.00%
$ 141.46 million $ 8,086