FOGnet Historical Data

FOG Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00792
+0.00%
$ 79.2 million $ 877
May 7, 8 PM $ 0.00792
+0.00%
$ 79.2 million $ 877
May 7, 7 PM $ 0.00792
+0.00%
$ 79.2 million $ 877
May 7, 6 PM $ 0.00792
+0.00%
$ 79.2 million $ 877
May 7, 5 PM $ 0.00792
+0.00%
$ 79.2 million $ 877
May 7, 4 PM $ 0.00792
+0.00%
$ 79.2 million $ 877
May 7, 3 PM $ 0.00792
+0.00%
$ 79.2 million $ 888
May 7, 2 PM $ 0.00792
+0.00%
$ 79.2 million $ 888
May 7, 1 PM $ 0.00792
+0.89%
$ 79.2 million $ 923
May 7, 12 PM $ 0.00785
+0.00%
$ 78.5 million $ 922
May 7, 11 AM $ 0.00785
+0.00%
$ 78.5 million $ 922
May 7, 10 AM $ 0.00785
+0.00%
$ 78.5 million $ 922
May 7, 9 AM $ 0.00785
-3.56%
$ 78.5 million $ 1,285
May 7, 8 AM $ 0.00814
+0.00%
$ 81.4 million $ 1,105
May 7, 7 AM $ 0.00814
-3.09%
$ 81.4 million $ 1,105
May 7, 6 AM $ 0.0084
+0.00%
$ 83.99 million $ 15,014
May 7, 5 AM $ 0.00814
-4.20%
$ 81.4 million $ 1,089
May 7, 4 AM $ 0.00846
-0.38%
$ 84.6 million $ 967
May 7, 3 AM $ 0.00849
-0.33%
$ 84.92 million $ 1,070
May 7, 2 AM $ 0.00852
+0.36%
$ 85.2 million $ 1,041
May 7, 12 AM $ 0.00808
+1.00%
$ 80.8 million $ 820
May 6, 11 PM $ 0.008
-0.50%
$ 80 million $ 1,174
May 6, 10 PM $ 0.00804
+0.00%
$ 80.4 million $ 742
May 6, 9 PM $ 0.00804
+0.00%
$ 80.4 million $ 743
May 6, 8 PM $ 0.00804
+0.00%
$ 80.4 million $ 743
May 6, 7 PM $ 0.00804
+0.00%
$ 80.4 million $ 743
May 6, 6 PM $ 0.00804
+0.00%
$ 80.4 million $ 743
May 6, 5 PM $ 0.00804
+0.00%
$ 80.4 million $ 743
May 6, 4 PM $ 0.00804
-2.07%
$ 80.4 million $ 743
May 6, 3 PM $ 0.00821
+0.00%
$ 82.1 million $ 732
May 6, 2 PM $ 0.00821
+0.12%
$ 82.1 million $ 732
May 6, 1 PM $ 0.0082
+0.00%
$ 82 million $ 966
May 6, 12 PM $ 0.0082
+0.00%
$ 82 million $ 966
May 6, 11 AM $ 0.0082
+0.00%
$ 82 million $ 966
May 6, 10 AM $ 0.0082
-2.66%
$ 82 million $ 1,047
May 6, 9 AM $ 0.00842
+0.15%
$ 84.24 million $ 1,035
May 6, 8 AM $ 0.00841
+2.20%
$ 84.11 million $ 1,110
May 6, 7 AM $ 0.00823
+0.00%
$ 82.3 million $ 798
May 6, 6 AM $ 0.00823
+2.36%
$ 82.3 million $ 798
May 6, 5 AM $ 0.00804
+0.00%
$ 80.4 million $ 871
May 6, 4 AM $ 0.00804
+0.12%
$ 80.4 million $ 908
May 6, 3 AM $ 0.00803
+0.00%
$ 80.3 million $ 907
May 6, 2 AM $ 0.00803
+0.00%
$ 80.3 million $ 911
May 6, 1 AM $ 0.00803
+0.00%
$ 80.3 million $ 911
May 6, 12 AM $ 0.00803
+0.00%
$ 80.3 million $ 993
May 5, 11 PM $ 0.00803
+0.00%
$ 80.3 million $ 867
May 5, 10 PM $ 0.00803
+0.00%
$ 80.3 million $ 988
May 5, 9 PM $ 0.00803
+0.00%
$ 80.3 million $ 986
May 5, 8 PM $ 0.00803
+0.00%
$ 80.3 million $ 986
May 5, 7 PM $ 0.00803
+0.00%
$ 80.3 million $ 986