FOGnet Historical Data

FOG Page 24
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $0.00844
+0.00%
$84.4 million $271,810
Jul 14, 8 AM $0.00844
+0.00%
$84.4 million $285,372
Jul 14, 7 AM $0.00844
+0.12%
$84.4 million $296,608
Jul 14, 6 AM $0.00843
-22.15%
$84.3 million $313,689
Jul 14, 5 AM $0.0108
+28.44%
$108.28 million $326,189
Jul 14, 4 AM $0.00842
-13.46%
$84.2 million $320,755
Jul 14, 3 AM $0.00973
+15.15%
$97.3 million $325,979
Jul 14, 2 AM $0.00845
+0.36%
$84.5 million $327,202
Jul 14, 1 AM $0.00842
-0.24%
$84.2 million $325,944
Jul 14, 12 AM $0.00844
+0.94%
$84.4 million $319,271
Jul 13, 11 PM $0.00836
-0.12%
$83.61 million $316,595
Jul 13, 10 PM $0.00837
-0.69%
$83.71 million $301,687
Jul 13, 9 PM $0.00843
-0.11%
$84.29 million $290,003
Jul 13, 8 PM $0.00844
+0.11%
$84.39 million $276,000
Jul 13, 7 PM $0.00843
+0.69%
$84.29 million $263,062
Jul 13, 6 PM $0.00837
-0.46%
$83.71 million $251,267
Jul 13, 5 PM $0.00841
+0.46%
$84.1 million $241,312
Jul 13, 4 PM $0.00837
+0.00%
$83.71 million $230,310
Jul 13, 3 PM $0.00837
-0.57%
$83.71 million $218,711
Jul 13, 2 PM $0.00842
-0.22%
$84.19 million $207,091
Jul 13, 1 PM $0.00844
+0.23%
$84.38 million $199,155
Jul 13, 12 PM $0.00842
-0.11%
$84.19 million $188,424
Jul 13, 11 AM $0.00843
+0.79%
$84.28 million $175,229
Jul 13, 10 AM $0.00836
-0.67%
$83.62 million $163,931
Jul 13, 9 AM $0.00842
+0.67%
$84.19 million $151,052
Jul 13, 8 AM $0.00836
-0.87%
$83.63 million $139,162
Jul 13, 7 AM $0.00844
+0.33%
$84.37 million $128,586
Jul 13, 6 AM $0.00841
+0.00%
$84.09 million $112,761
Jul 13, 5 AM $0.00841
+0.52%
$84.09 million $99,985
Jul 13, 4 AM $0.00837
-0.98%
$83.65 million $87,316
Jul 13, 3 AM $0.00845
+0.36%
$84.48 million $69,567
Jul 13, 2 AM $0.00842
-0.07%
$84.18 million $54,745
Jul 13, 1 AM $0.00842
+0.15%
$84.24 million $51,132
Jul 13, 12 AM $0.00841
-0.20%
$84.12 million $59,127
Jul 12, 11 PM $0.00843
+0.00%
$84.29 million $63,137
Jul 12, 10 PM $0.00843
+1.07%
$84.29 million $77,037
Jul 12, 9 PM $0.00834
-0.94%
$83.4 million $90,255
Jul 12, 8 PM $0.00842
-0.01%
$84.19 million $101,068
Jul 12, 7 PM $0.00842
-0.35%
$84.2 million $107,024
Jul 12, 6 PM $0.00845
+0.59%
$84.5 million $113,855
Jul 12, 5 PM $0.0084
-0.47%
$84 million $120,307
Jul 12, 4 PM $0.00844
+0.00%
$84.4 million $126,403
Jul 12, 3 PM $0.00844
-0.24%
$84.4 million $134,133
Jul 12, 2 PM $0.00846
+0.95%
$84.6 million $140,784
Jul 12, 1 PM $0.00838
+0.60%
$83.8 million $146,264
Jul 12, 12 PM $0.00833
-0.83%
$83.3 million $153,071
Jul 12, 11 AM $0.0084
+0.35%
$84 million $160,165
Jul 12, 10 AM $0.00837
-0.24%
$83.7 million $169,218
Jul 12, 9 AM $0.00839
+0.48%
$83.9 million $176,704
Jul 12, 8 AM $0.00835
+0.36%
$83.5 million $184,528