Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.007
+0.02%
$70.02 million $43,378
Sep 10, 12 PM $0.007
-0.01%
$70 million $43,329
Sep 10, 11 AM $0.007
+0.00%
$70.01 million $43,107
Sep 10, 10 AM $0.007
-0.01%
$70.02 million $43,061
Sep 10, 9 AM $0.007
-0.04%
$70.01 million $43,076
Sep 10, 8 AM $0.007
-0.01%
$70.02 million $43,001
Sep 10, 7 AM $0.007
+0.02%
$70.02 million $42,847
Sep 10, 6 AM $0.007
+0.05%
$70.03 million $42,128
Sep 10, 5 AM $0.007
+0.01%
$69.99 million $41,956
Sep 10, 4 AM $0.007
-0.01%
$69.96 million $41,768
Sep 10, 3 AM $0.007
-0.04%
$69.97 million $41,543
Sep 10, 2 AM $0.007
+0.02%
$70.01 million $49,227
Sep 10, 1 AM $0.007
+0.01%
$69.99 million $49,064
Sep 10, 12 AM $0.007
+0.02%
$69.97 million $46,239
Sep 9, 11 PM $0.007
-0.04%
$69.97 million $46,112
Sep 9, 10 PM $0.007
+0.02%
$69.99 million $45,861
Sep 9, 9 PM $0.007
+0.00%
$69.96 million $45,795
Sep 9, 8 PM $0.007
+0.00%
$69.97 million $45,699
Sep 9, 7 PM $0.007
+0.00%
$69.96 million $45,649
Sep 9, 6 PM $0.007
+0.00%
$69.95 million $45,553
Sep 9, 5 PM $0.007
-0.06%
$69.95 million $45,417
Sep 9, 4 PM $0.007
+0.06%
$70 million $45,294
Sep 9, 3 PM $0.007
-0.05%
$69.96 million $45,166
Sep 9, 2 PM $0.007
+0.05%
$70 million $44,988
Sep 9, 1 PM $0.007
-0.04%
$69.97 million $50,392
Sep 9, 12 PM $0.007
+0.01%
$69.99 million $49,554
Sep 9, 11 AM $0.007
+0.03%
$69.98 million $48,757
Sep 9, 10 AM $0.007
-0.02%
$69.97 million $47,879
Sep 9, 9 AM $0.007
-0.01%
$69.98 million $47,032
Sep 9, 8 AM $0.007
-0.01%
$70 million $46,109
Sep 9, 7 AM $0.007
+0.05%
$70 million $45,302
Sep 9, 6 AM $0.007
-0.05%
$69.97 million $44,453
Sep 9, 5 AM $0.007
+0.03%
$70 million $43,566
Sep 9, 4 AM $0.007
+0.00%
$69.98 million $42,773
Sep 9, 3 AM $0.007
-0.02%
$69.98 million $41,905
Sep 9, 2 AM $0.007
-0.11%
$69.98 million $33,330
Sep 9, 1 AM $0.00701
+0.00%
$70.06 million $32,107
Sep 9, 12 AM $0.00701
+0.01%
$70.06 million $27,665
Sep 8, 11 PM $0.00701
-0.01%
$70.05 million $27,212
Sep 8, 10 PM $0.00701
+0.01%
$70.06 million $26,725
Sep 8, 9 PM $0.00701
-0.02%
$70.05 million $26,210
Sep 8, 8 PM $0.00701
+0.00%
$70.08 million $25,683
Sep 8, 7 PM $0.00701
+0.01%
$70.07 million $25,122
Sep 8, 6 PM $0.00701
+0.01%
$70.07 million $24,598
Sep 8, 5 PM $0.00701
-0.02%
$70.06 million $24,111
Sep 8, 4 PM $0.00701
+0.00%
$70.08 million $23,561
Sep 8, 3 PM $0.00701
+0.01%
$70.09 million $23,036
Sep 8, 2 PM $0.00701
+0.09%
$70.07 million $22,501
Sep 8, 1 PM $0.007
-0.02%
$70.01 million $16,493
Sep 8, 12 PM $0.007
+0.04%
$70.02 million $16,675