FOGnet Historical Data

FOG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0141
-0.01%
$ 141.45 million $ 7,865
Mar 2, 4 PM $ 0.0141
+0.00%
$ 141.46 million $ 8,086
Mar 2, 3 PM $ 0.0141
+0.00%
$ 141.46 million $ 8,086
Mar 2, 2 PM $ 0.0141
-0.06%
$ 141.46 million $ 8,086
Mar 2, 1 PM $ 0.0142
-0.01%
$ 141.55 million $ 8,387
Mar 2, 12 PM $ 0.0142
-0.01%
$ 141.57 million $ 8,587
Mar 2, 11 AM $ 0.0142
-0.05%
$ 141.58 million $ 8,895
Mar 2, 10 AM $ 0.0142
+0.00%
$ 141.65 million $ 10,296
Mar 2, 9 AM $ 0.0142
+0.00%
$ 141.66 million $ 10,446
Mar 2, 8 AM $ 0.0142
+0.05%
$ 141.65 million $ 10,485
Mar 2, 7 AM $ 0.0142
-0.14%
$ 141.58 million $ 10,484
Mar 2, 6 AM $ 0.0142
-0.19%
$ 141.7 million $ 6,402
Mar 2, 5 AM $ 0.0142
-0.53%
$ 141.97 million $ 4,287
Mar 2, 4 AM $ 0.0143
+0.00%
$ 142.72 million $ 2,700
Mar 2, 3 AM $ 0.0143
+0.00%
$ 142.72 million $ 2,700
Mar 2, 2 AM $ 0.0143
+0.01%
$ 142.72 million $ 2,700
Mar 2, 1 AM $ 0.0143
+0.00%
$ 142.72 million $ 2,709
Mar 2, 12 AM $ 0.0143
-0.74%
$ 142.72 million $ 2,709
Mar 1, 11 PM $ 0.0144
+0.00%
$ 143.77 million $ 2,659
Mar 1, 10 PM $ 0.0144
+0.01%
$ 143.77 million $ 2,659
Mar 1, 9 PM $ 0.0144
-0.08%
$ 143.76 million $ 2,666
Mar 1, 8 PM $ 0.0144
+0.00%
$ 143.89 million $ 2,753
Mar 1, 7 PM $ 0.0144
+0.00%
$ 143.89 million $ 2,753
Mar 1, 6 PM $ 0.0144
+0.00%
$ 143.89 million $ 2,753
Mar 1, 5 PM $ 0.0144
+0.52%
$ 143.89 million $ 2,753
Mar 1, 4 PM $ 0.0143
+0.07%
$ 143.14 million $ 2,532
Mar 1, 3 PM $ 0.0143
+0.00%
$ 143.05 million $ 2,532
Mar 1, 2 PM $ 0.0143
+0.13%
$ 143.05 million $ 2,532
Mar 1, 1 PM $ 0.0143
+0.00%
$ 142.87 million $ 2,228
Mar 1, 12 PM $ 0.0143
+0.00%
$ 142.87 million $ 2,028
Mar 1, 11 AM $ 0.0143
-0.34%
$ 142.89 million $ 1,620
Mar 1, 10 AM $ 0.0143
-0.48%
$ 143.38 million $ 318
Mar 1, 9 AM $ 0.0144
-3.63%
$ 144.07 million $ 168
Mar 1, 8 AM $ 0.0149
-0.04%
$ 149.5 million $ 130
Mar 1, 7 AM $ 0.015
+0.00%
$ 149.55 million $ 139
Mar 1, 6 AM $ 0.015
-0.50%
$ 149.55 million $ 139
Mar 1, 5 AM $ 0.015
+0.00%
$ 150.3 million $ 126
Mar 1, 4 AM $ 0.015
+0.00%
$ 150.3 million $ 134
Mar 1, 3 AM $ 0.015
+0.00%
$ 150.3 million $ 134
Mar 1, 2 AM $ 0.015
+0.54%
$ 150.3 million $ 154
Mar 1, 1 AM $ 0.0149
+0.00%
$ 149.5 million $ 149
Mar 1, 12 AM $ 0.0149
+0.00%
$ 149.5 million $ 149
Feb 28, 11 PM $ 0.0149
+0.00%
$ 149.5 million $ 149
Feb 28, 10 PM $ 0.0149
+1.01%
$ 149.5 million $ 149
Feb 28, 9 PM $ 0.0148
-0.87%
$ 148 million $ 179
Feb 28, 8 PM $ 0.0149
+0.00%
$ 149.3 million $ 79
Feb 28, 7 PM $ 0.0149
+0.00%
$ 149.3 million $ 79
Feb 28, 6 PM $ 0.0149
+0.00%
$ 149.3 million $ 79
Feb 28, 5 PM $ 0.0149
+2.16%
$ 149.3 million $ 83
Feb 28, 4 PM $ 0.0146
+2.38%
$ 146.14 million $ 83