Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.007
+0.04%
$70.02 million $16,675
Sep 8, 11 AM $0.007
-0.04%
$69.99 million $16,903
Sep 8, 10 AM $0.007
+0.05%
$70.02 million $17,108
Sep 8, 9 AM $0.007
+0.00%
$69.99 million $17,350
Sep 8, 8 AM $0.007
-0.06%
$69.99 million $17,606
Sep 8, 7 AM $0.007
+0.03%
$70.03 million $17,903
Sep 8, 6 AM $0.007
+0.04%
$70.01 million $18,321
Sep 8, 5 AM $0.007
-0.05%
$69.99 million $18,768
Sep 8, 4 AM $0.007
-0.07%
$70.02 million $19,182
Sep 8, 3 AM $0.00701
+0.05%
$70.07 million $19,540
Sep 8, 2 AM $0.007
+0.08%
$70.03 million $19,837
Sep 8, 1 AM $0.007
+0.07%
$69.98 million $20,054
Sep 8, 12 AM $0.00699
-0.05%
$69.93 million $26,199
Sep 7, 11 PM $0.007
+0.04%
$69.96 million $25,552
Sep 7, 10 PM $0.00699
-0.04%
$69.93 million $24,949
Sep 7, 9 PM $0.007
-0.02%
$69.96 million $24,330
Sep 7, 8 PM $0.007
+0.01%
$69.97 million $23,706
Sep 7, 7 PM $0.007
+0.02%
$69.96 million $23,071
Sep 7, 6 PM $0.00699
+0.07%
$69.95 million $22,444
Sep 7, 5 PM $0.00699
-0.04%
$69.9 million $21,817
Sep 7, 4 PM $0.00699
+0.01%
$69.93 million $21,201
Sep 7, 3 PM $0.00699
-0.01%
$69.92 million $20,613
Sep 7, 2 PM $0.00699
-0.01%
$69.93 million $20,004
Sep 7, 1 PM $0.00699
+0.00%
$69.94 million $19,437
Sep 7, 12 PM $0.00699
+0.03%
$69.94 million $18,844
Sep 7, 11 AM $0.00699
+0.03%
$69.92 million $18,242
Sep 7, 10 AM $0.00699
+0.03%
$69.9 million $17,605
Sep 7, 9 AM $0.00699
-0.07%
$69.88 million $16,989
Sep 7, 8 AM $0.00699
-0.07%
$69.93 million $16,371
Sep 7, 7 AM $0.007
+0.04%
$69.98 million $15,629
Sep 7, 6 AM $0.00699
+0.01%
$69.95 million $14,801
Sep 7, 5 AM $0.00699
+0.05%
$69.94 million $13,952
Sep 7, 4 AM $0.00699
-0.01%
$69.92 million $13,179
Sep 7, 3 AM $0.00699
-0.07%
$69.91 million $12,669
Sep 7, 2 AM $0.00699
-0.10%
$69.93 million $11,883
Sep 7, 1 AM $0.007
+14.25%
$70.03 million $11,178
Sep 7, 12 AM $0.00613
+0.00%
$61.3 million $382
Sep 6, 11 PM $0.00613
-0.08%
$61.3 million $382
Sep 6, 10 PM $0.00613
-0.02%
$61.35 million $397
Sep 6, 9 PM $0.00614
-0.62%
$61.36 million $401
Sep 6, 8 PM $0.00617
+5.12%
$61.74 million $582
Sep 6, 7 PM $0.00587
-0.06%
$58.74 million $574
Sep 6, 6 PM $0.00588
+0.00%
$58.77 million $581
Sep 6, 5 PM $0.00588
+0.41%
$58.77 million $581
Sep 6, 4 PM $0.00585
-0.80%
$58.53 million $768
Sep 6, 3 PM $0.0059
+0.05%
$59 million $765
Sep 6, 2 PM $0.0059
+3.49%
$58.97 million $771
Sep 6, 1 PM $0.0057
-1.23%
$56.98 million $912
Sep 6, 12 PM $0.00577
-11.87%
$57.7 million $902
Sep 6, 11 AM $0.00655
-0.01%
$65.47 million $889