FOGnet Historical Data

FOG Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00803
+0.00%
$ 80.3 million $ 986
May 5, 6 PM $ 0.00803
+0.00%
$ 80.3 million $ 986
May 5, 5 PM $ 0.00803
+0.00%
$ 80.3 million $ 986
May 5, 4 PM $ 0.00803
+0.00%
$ 80.3 million $ 986
May 5, 3 PM $ 0.00803
+0.00%
$ 80.3 million $ 986
May 5, 2 PM $ 0.00803
+0.12%
$ 80.3 million $ 992
May 5, 1 PM $ 0.00802
-9.89%
$ 80.2 million $ 834
May 5, 12 PM $ 0.0089
+0.00%
$ 89 million $ 501
May 5, 11 AM $ 0.0089
+0.00%
$ 89 million $ 1,060
May 5, 10 AM $ 0.0089
+0.00%
$ 89 million $ 1,060
May 5, 9 AM $ 0.0089
+0.00%
$ 89 million $ 1,060
May 5, 8 AM $ 0.0089
+0.00%
$ 89 million $ 1,060
May 5, 7 AM $ 0.0089
+0.00%
$ 89 million $ 1,060
May 5, 6 AM $ 0.0089
+0.00%
$ 89 million $ 1,060
May 5, 5 AM $ 0.0089
+0.00%
$ 89 million $ 1,060
May 5, 4 AM $ 0.0089
+0.00%
$ 89 million $ 1,060
May 5, 3 AM $ 0.0089
+0.00%
$ 89 million $ 1,060
May 4, 9 PM $ 0.0095
+0.00%
$ 95 million $ 560
May 4, 8 PM $ 0.0095
+0.00%
$ 95 million $ 560
May 4, 7 PM $ 0.0095
+0.00%
$ 95 million $ 560
May 4, 6 PM $ 0.0095
+0.00%
$ 95 million $ 560
May 4, 5 PM $ 0.0093
-2.06%
$ 93.04 million $ 560
May 4, 4 PM $ 0.0095
+0.00%
$ 95 million $ 560
May 4, 3 PM $ 0.0093
-0.60%
$ 93.04 million $ 781
May 4, 2 PM $ 0.00936
+15.28%
$ 93.61 million $ 776
May 4, 1 PM $ 0.00812
+0.00%
$ 81.2 million $ 105
May 4, 12 PM $ 0.00812
-2.03%
$ 81.2 million $ 105
May 4, 11 AM $ 0.00829
-3.21%
$ 82.88 million $ 111
May 4, 10 AM $ 0.00856
-0.07%
$ 85.63 million $ 95
May 4, 9 AM $ 0.00857
-0.19%
$ 85.69 million $ 94
May 4, 8 AM $ 0.00859
-0.35%
$ 85.85 million $ 92
May 4, 7 AM $ 0.00862
+0.00%
$ 86.16 million $ 91
May 4, 6 AM $ 0.00862
+0.00%
$ 86.16 million $ 92
May 4, 5 AM $ 0.00862
+0.00%
$ 86.16 million $ 92
May 4, 4 AM $ 0.00862
+0.00%
$ 86.16 million $ 92
May 4, 3 AM $ 0.00862
+1.72%
$ 86.16 million $ 92
May 4, 2 AM $ 0.00847
-4.40%
$ 84.7 million $ 43
May 4, 1 AM $ 0.00886
+0.00%
$ 88.6 million $ 1
May 4, 12 AM $ 0.00886
+0.00%
$ 88.6 million $ 1
May 3, 11 PM $ 0.00886
+0.00%
$ 88.6 million $ 1
May 3, 10 PM $ 0.00886
+0.00%
$ 88.6 million $ 8
May 3, 9 PM $ 0.00886
+0.00%
$ 88.6 million $ 14
May 3, 8 PM $ 0.00886
+0.00%
$ 88.6 million $ 14
May 3, 7 PM $ 0.00886
+0.00%
$ 88.6 million $ 221
May 3, 6 PM $ 0.00886
+0.45%
$ 88.6 million $ 221
May 3, 5 PM $ 0.00882
+0.00%
$ 88.2 million $ 224
May 3, 4 PM $ 0.00882
+0.00%
$ 88.2 million $ 224
May 3, 3 PM $ 0.00882
+0.00%
$ 88.2 million $ 243
May 3, 2 PM $ 0.00882
+0.00%
$ 88.2 million $ 243
May 3, 1 PM $ 0.00882
+0.00%
$ 88.2 million $ 248