FOGnet Historical Data

FOG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.00835
+0.36%
$83.5 million $184,528
Jul 12, 7 AM $0.00832
+0.12%
$83.2 million $194,245
Jul 12, 6 AM $0.00831
-0.36%
$83.1 million $201,604
Jul 12, 5 AM $0.00834
+0.00%
$83.4 million $210,948
Jul 12, 4 AM $0.00834
+0.00%
$83.4 million $218,987
Jul 12, 3 AM $0.00834
+0.00%
$83.4 million $232,607
Jul 12, 2 AM $0.00834
-0.84%
$83.4 million $241,403
Jul 12, 1 AM $0.00841
+0.93%
$84.11 million $248,868
Jul 12, 12 AM $0.00833
-0.69%
$83.33 million $244,832
Jul 11, 11 PM $0.00839
+0.35%
$83.91 million $243,404
Jul 11, 10 PM $0.00836
+0.58%
$83.62 million $243,069
Jul 11, 9 PM $0.00831
-0.58%
$83.14 million $238,680
Jul 11, 8 PM $0.00836
-0.35%
$83.62 million $237,125
Jul 11, 7 PM $0.00839
+0.00%
$83.91 million $239,522
Jul 11, 6 PM $0.00839
+0.23%
$83.91 million $242,409
Jul 11, 5 PM $0.00837
-0.23%
$83.72 million $244,519
Jul 11, 4 PM $0.00839
+0.23%
$83.91 million $251,951
Jul 11, 3 PM $0.00837
-0.23%
$83.72 million $257,424
Jul 11, 2 PM $0.00839
+0.25%
$83.91 million $260,754
Jul 11, 1 PM $0.00837
+0.00%
$83.71 million $265,357
Jul 11, 12 PM $0.00837
-0.23%
$83.71 million $269,612
Jul 11, 11 AM $0.00839
+0.00%
$83.9 million $274,467
Jul 11, 10 AM $0.00839
+0.00%
$83.9 million $279,158
Jul 11, 9 AM $0.00839
+0.35%
$83.9 million $282,835
Jul 11, 8 AM $0.00836
-0.35%
$83.61 million $288,003
Jul 11, 7 AM $0.00839
+0.23%
$83.9 million $289,336
Jul 11, 6 AM $0.00837
-0.23%
$83.71 million $297,235
Jul 11, 5 AM $0.00839
+0.47%
$83.9 million $299,824
Jul 11, 4 AM $0.00835
+0.12%
$83.51 million $304,099
Jul 11, 3 AM $0.00834
-0.11%
$83.41 million $304,914
Jul 11, 2 AM $0.00835
-0.46%
$83.51 million $309,061
Jul 11, 1 AM $0.00839
+0.00%
$83.89 million $312,002
Jul 11, 12 AM $0.00839
+1.29%
$83.89 million $311,341
Jul 10, 11 PM $0.00828
-1.39%
$82.82 million $306,570
Jul 10, 10 PM $0.0084
+0.47%
$83.99 million $301,587
Jul 10, 9 PM $0.00836
-0.23%
$83.6 million $301,217
Jul 10, 8 PM $0.00838
+0.35%
$83.79 million $297,618
Jul 10, 7 PM $0.00835
+0.00%
$83.5 million $294,178
Jul 10, 6 PM $0.00835
+0.00%
$83.5 million $290,275
Jul 10, 5 PM $0.00835
+0.58%
$83.5 million $286,106
Jul 10, 4 PM $0.0083
+0.23%
$83.02 million $278,660
Jul 10, 3 PM $0.00828
-0.81%
$82.82 million $270,779
Jul 10, 2 PM $0.00835
+0.12%
$83.5 million $264,690
Jul 10, 1 PM $0.00834
+0.47%
$83.41 million $255,930
Jul 10, 12 PM $0.0083
-0.58%
$83.02 million $249,878
Jul 10, 11 AM $0.00835
+0.69%
$83.5 million $243,637
Jul 10, 10 AM $0.00829
-0.69%
$82.93 million $240,501
Jul 10, 9 AM $0.00835
+0.23%
$83.51 million $236,836
Jul 10, 8 AM $0.00833
+0.70%
$83.32 million $231,687
Jul 10, 7 AM $0.00827
+0.00%
$82.74 million $227,415