Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.00655
+0.00%
$65.47 million $892
Sep 6, 9 AM $0.00655
+17.07%
$65.47 million $892
Sep 6, 8 AM $0.00559
-0.17%
$55.93 million $868
Sep 6, 7 AM $0.0056
+0.01%
$56.02 million $882
Sep 6, 6 AM $0.0056
+0.14%
$56.02 million $883
Sep 6, 5 AM $0.00559
-9.63%
$55.94 million $928
Sep 6, 4 AM $0.00619
+16.15%
$61.9 million $338
Sep 6, 3 AM $0.00533
+0.00%
$53.29 million $899
Sep 6, 2 AM $0.00533
+0.00%
$53.29 million $899
Sep 6, 1 AM $0.00533
+0.00%
$53.29 million $899
Sep 6, 12 AM $0.00533
+0.00%
$53.29 million $899
Sep 5, 11 PM $0.00533
+2.31%
$53.29 million $899
Sep 5, 10 PM $0.00521
-0.63%
$52.09 million $884
Sep 5, 9 PM $0.00524
+3.07%
$52.42 million $880
Sep 5, 8 PM $0.00509
+0.00%
$50.86 million $699
Sep 5, 7 PM $0.00509
-14.86%
$50.86 million $699
Sep 5, 6 PM $0.00597
+0.00%
$59.73 million $692
Sep 5, 5 PM $0.00597
-0.39%
$59.74 million $694
Sep 5, 4 PM $0.006
-0.09%
$59.97 million $507
Sep 5, 3 PM $0.006
-0.97%
$60.02 million $519
Sep 5, 2 PM $0.00606
-0.01%
$60.61 million $550
Sep 5, 1 PM $0.00606
-0.43%
$60.61 million $363
Sep 5, 12 PM $0.00609
+0.79%
$60.88 million $359
Sep 5, 11 AM $0.00604
+0.00%
$60.4 million $931
Sep 5, 10 AM $0.00604
+0.00%
$60.4 million $929
Sep 5, 9 AM $0.00604
+0.00%
$60.4 million $929
Sep 5, 8 AM $0.00604
-0.31%
$60.4 million $932
Sep 5, 7 AM $0.00606
-12.12%
$60.59 million $918
Sep 5, 6 AM $0.00689
-3.02%
$68.94 million $917
Sep 5, 5 AM $0.00711
-1.60%
$71.09 million $872
Sep 5, 4 AM $0.00722
+0.00%
$72.25 million $632
Sep 5, 3 AM $0.00722
+0.00%
$72.25 million $632
Sep 5, 2 AM $0.00722
+0.00%
$72.25 million $632
Sep 5, 1 AM $0.00722
+0.00%
$72.25 million $632
Sep 5, 12 AM $0.00722
+0.00%
$72.25 million $632
Sep 4, 11 PM $0.00722
+0.00%
$72.25 million $632
Sep 4, 10 PM $0.00722
+0.00%
$72.25 million $632
Sep 4, 9 PM $0.00722
+0.00%
$72.25 million $632
Sep 4, 8 PM $0.00722
+0.00%
$72.25 million $632
Sep 4, 7 PM $0.00722
+0.10%
$72.25 million $632
Sep 4, 6 PM $0.00722
-0.07%
$72.17 million $636
Sep 4, 5 PM $0.00722
+0.00%
$72.22 million $634
Sep 4, 4 PM $0.00722
-0.39%
$72.22 million $634
Sep 4, 3 PM $0.00725
+15.46%
$72.51 million $622
Sep 4, 2 PM $0.00628
-0.04%
$62.8 million $583
Sep 4, 1 PM $0.00823
+0.00%
$82.29 million $582
Sep 4, 12 PM $0.00823
+11.42%
$82.29 million $582
Sep 4, 11 AM $0.00739
+0.00%
$73.85 million $30
Sep 4, 10 AM $0.00739
+0.00%
$73.85 million $30
Sep 4, 9 AM $0.00739
-0.48%
$73.85 million $30