FOGnet Historical Data

FOG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $0.00827
+0.00%
$82.74 million $227,415
Jul 10, 6 AM $0.00827
-0.12%
$82.74 million $220,685
Jul 10, 5 AM $0.00828
-0.81%
$82.84 million $215,875
Jul 10, 4 AM $0.00835
+0.57%
$83.51 million $212,418
Jul 10, 3 AM $0.0083
+0.23%
$83.04 million $206,179
Jul 10, 2 AM $0.00828
-0.57%
$82.84 million $201,300
Jul 10, 1 AM $0.00833
+0.23%
$83.32 million $196,210
Jul 10, 12 AM $0.00831
-0.92%
$83.13 million $196,860
Jul 9, 11 PM $0.00839
+0.81%
$83.9 million $198,016
Jul 9, 10 PM $0.00832
-0.23%
$83.22 million $199,306
Jul 9, 9 PM $0.00834
-0.34%
$83.42 million $199,693
Jul 9, 8 PM $0.00837
+0.23%
$83.7 million $203,513
Jul 9, 7 PM $0.00835
+0.12%
$83.5 million $207,235
Jul 9, 6 PM $0.00834
+0.00%
$83.41 million $211,124
Jul 9, 5 PM $0.00834
-0.35%
$83.41 million $213,734
Jul 9, 4 PM $0.00837
+0.35%
$83.7 million $218,038
Jul 9, 3 PM $0.00834
+0.00%
$83.41 million $222,012
Jul 9, 2 PM $0.00834
-0.35%
$83.41 million $223,884
Jul 9, 1 PM $0.00837
+0.23%
$83.7 million $223,333
Jul 9, 12 PM $0.00835
+0.00%
$83.5 million $224,094
Jul 9, 11 AM $0.00835
+0.35%
$83.5 million $221,842
Jul 9, 10 AM $0.00832
+0.00%
$83.21 million $220,563
Jul 9, 9 AM $0.00832
+0.12%
$83.21 million $221,765
Jul 9, 8 AM $0.00831
+0.00%
$83.11 million $221,305
Jul 9, 7 AM $0.00831
-0.12%
$83.11 million $222,168
Jul 9, 6 AM $0.00832
+0.12%
$83.21 million $224,613
Jul 9, 5 AM $0.00831
-0.23%
$83.11 million $226,468
Jul 9, 4 AM $0.00833
-0.58%
$83.31 million $226,733
Jul 9, 3 AM $0.00838
+0.00%
$83.79 million $220,641
Jul 9, 2 AM $0.00838
+0.71%
$83.79 million $223,419
Jul 9, 1 AM $0.00832
-0.48%
$83.2 million $219,480
Jul 9, 12 AM $0.00836
+0.60%
$83.6 million $218,364
Jul 8, 11 PM $0.00831
+0.10%
$83.1 million $207,973
Jul 8, 10 PM $0.0083
-0.35%
$83.02 million $206,278
Jul 8, 9 PM $0.00833
+0.69%
$83.31 million $195,942
Jul 8, 8 PM $0.00827
-0.69%
$82.74 million $186,027
Jul 8, 7 PM $0.00833
-0.11%
$83.31 million $175,163
Jul 8, 6 PM $0.00834
-0.11%
$83.41 million $164,646
Jul 8, 5 PM $0.00835
+0.00%
$83.5 million $154,878
Jul 8, 4 PM $0.00835
-0.34%
$83.5 million $144,379
Jul 8, 3 PM $0.00838
+0.34%
$83.78 million $134,240
Jul 8, 2 PM $0.00835
-0.33%
$83.5 million $127,044
Jul 8, 1 PM $0.00838
+0.33%
$83.78 million $121,031
Jul 8, 12 PM $0.00835
+0.00%
$83.5 million $114,540
Jul 8, 11 AM $0.00835
+0.21%
$83.5 million $109,578
Jul 8, 10 AM $0.00833
-0.41%
$83.33 million $105,419
Jul 8, 9 AM $0.00837
-0.10%
$83.67 million $95,583
Jul 8, 8 AM $0.00838
+0.20%
$83.75 million $86,507
Jul 8, 7 AM $0.00836
+0.24%
$83.58 million $76,355
Jul 8, 6 AM $0.00834
-0.20%
$83.38 million $65,647