FOGnet Historical Data

FOG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0149
+2.16%
$ 149.3 million $ 83
Feb 28, 4 PM $ 0.0146
+2.38%
$ 146.14 million $ 83
Feb 28, 3 PM $ 0.0143
+0.04%
$ 142.75 million $ 706
Feb 28, 2 PM $ 0.0143
+0.00%
$ 142.69 million $ 809
Feb 28, 1 PM $ 0.0143
-0.01%
$ 142.69 million $ 809
Feb 28, 12 PM $ 0.0143
-0.04%
$ 142.71 million $ 811
Feb 28, 11 AM $ 0.0143
+0.00%
$ 142.77 million $ 818
Feb 28, 10 AM $ 0.0143
+0.00%
$ 142.77 million $ 818
Feb 28, 9 AM $ 0.0143
-0.01%
$ 142.77 million $ 818
Feb 28, 8 AM $ 0.0143
+0.05%
$ 142.78 million $ 819
Feb 28, 7 AM $ 0.0143
-0.85%
$ 142.7 million $ 810
Feb 28, 6 AM $ 0.0144
+0.00%
$ 143.92 million $ 993
Feb 28, 5 AM $ 0.0144
+0.02%
$ 143.92 million $ 993
Feb 28, 4 AM $ 0.0144
+0.98%
$ 143.89 million $ 987
Feb 28, 3 AM $ 0.0142
+0.08%
$ 142.49 million $ 8,554
Feb 28, 2 AM $ 0.0142
+0.03%
$ 142.37 million $ 8,535
Feb 28, 1 AM $ 0.0142
+0.00%
$ 142.32 million $ 8,537
Feb 28, 12 AM $ 0.0142
-0.02%
$ 142.32 million $ 12,025
Feb 27, 11 PM $ 0.0142
+0.00%
$ 142.35 million $ 19,670
Feb 27, 10 PM $ 0.0142
-0.01%
$ 142.35 million $ 19,670
Feb 27, 9 PM $ 0.0142
+0.00%
$ 142.36 million $ 19,900
Feb 27, 8 PM $ 0.0142
+0.00%
$ 142.36 million $ 19,900
Feb 27, 7 PM $ 0.0142
+0.00%
$ 142.36 million $ 19,900
Feb 27, 6 PM $ 0.0142
-0.06%
$ 142.36 million $ 19,900
Feb 27, 5 PM $ 0.0142
+0.00%
$ 142.44 million $ 19,896
Feb 27, 4 PM $ 0.0142
+0.00%
$ 142.44 million $ 19,896
Feb 27, 3 PM $ 0.0142
+0.12%
$ 142.44 million $ 19,235
Feb 27, 2 PM $ 0.0142
+0.00%
$ 142.27 million $ 19,247
Feb 27, 1 PM $ 0.0142
-0.11%
$ 142.27 million $ 19,247
Feb 27, 12 PM $ 0.0142
+0.21%
$ 142.43 million $ 20,320
Feb 27, 11 AM $ 0.0142
+0.00%
$ 142.13 million $ 22,151
Feb 27, 10 AM $ 0.0142
+0.00%
$ 142.13 million $ 23,052
Feb 27, 9 AM $ 0.0142
+0.02%
$ 142.13 million $ 23,054
Feb 27, 8 AM $ 0.0144
+1.11%
$ 143.68 million $ 23,054
Feb 27, 7 AM $ 0.0142
+0.34%
$ 142.1 million $ 23,054
Feb 27, 6 AM $ 0.0142
+0.00%
$ 141.63 million $ 22,877
Feb 27, 5 AM $ 0.0142
-0.01%
$ 141.63 million $ 22,877
Feb 27, 4 AM $ 0.0142
-1.02%
$ 141.64 million $ 23,460
Feb 27, 3 AM $ 0.0143
+0.00%
$ 143.1 million $ 15,896
Feb 27, 2 AM $ 0.0143
+0.02%
$ 143.1 million $ 15,896
Feb 27, 1 AM $ 0.0143
+2.03%
$ 143.08 million $ 15,890
Feb 27, 12 AM $ 0.014
-5.75%
$ 140.23 million $ 12,266
Feb 26, 11 PM $ 0.0149
+0.00%
$ 148.78 million $ 4,757
Feb 26, 10 PM $ 0.0149
+0.11%
$ 148.78 million $ 4,757
Feb 26, 9 PM $ 0.0149
+0.00%
$ 148.62 million $ 4,527
Feb 26, 8 PM $ 0.0149
+0.00%
$ 148.62 million $ 4,527
Feb 26, 7 PM $ 0.0149
+0.00%
$ 148.62 million $ 4,527
Feb 26, 6 PM $ 0.0149
+0.00%
$ 148.62 million $ 4,527
Feb 26, 5 PM $ 0.0149
+0.00%
$ 148.62 million $ 4,527
Feb 26, 4 PM $ 0.0149
+0.00%
$ 148.62 million $ 4,527