FOGnet Historical Data

FOG Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00882
+0.00%
$ 88.2 million $ 243
May 3, 1 PM $ 0.00882
+0.00%
$ 88.2 million $ 248
May 3, 12 PM $ 0.00882
+0.00%
$ 88.2 million $ 248
May 3, 11 AM $ 0.00882
+0.00%
$ 88.2 million $ 249
May 3, 10 AM $ 0.00882
+0.00%
$ 88.2 million $ 249
May 3, 9 AM $ 0.00882
+0.00%
$ 88.2 million $ 249
May 3, 8 AM $ 0.00882
+0.00%
$ 88.2 million $ 249
May 3, 7 AM $ 0.00882
+0.00%
$ 88.2 million $ 250
May 3, 6 AM $ 0.00882
+0.00%
$ 88.2 million $ 250
May 3, 5 AM $ 0.00882
+0.00%
$ 88.2 million $ 250
May 3, 4 AM $ 0.00882
+0.00%
$ 88.2 million $ 250
May 3, 3 AM $ 0.00882
+0.00%
$ 88.2 million $ 250
May 3, 2 AM $ 0.00882
+0.00%
$ 88.2 million $ 250
May 3, 1 AM $ 0.00882
+0.00%
$ 88.2 million $ 250
May 3, 12 AM $ 0.00882
+0.00%
$ 88.2 million $ 250
May 2, 11 PM $ 0.00882
+2.08%
$ 88.2 million $ 250
May 2, 10 PM $ 0.00864
+2.49%
$ 86.4 million $ 242
May 2, 9 PM $ 0.00843
+0.00%
$ 84.3 million $ 237
May 2, 8 PM $ 0.00738
+0.00%
$ 73.8 million $ 30
May 2, 7 PM $ 0.00738
+0.00%
$ 73.8 million $ 30
May 2, 6 PM $ 0.00738
+0.00%
$ 73.8 million $ 30
May 2, 5 PM $ 0.00738
+0.00%
$ 73.8 million $ 26
May 2, 4 PM $ 0.00738
-3.53%
$ 73.8 million $ 26
May 2, 3 PM $ 0.00765
+0.00%
$ 76.5 million $ 6
May 2, 2 PM $ 0.00765
+0.53%
$ 76.5 million $ 6
May 2, 8 AM $ 0.008
+0.00%
$ 80 million $ 48
May 2, 7 AM $ 0.008
+0.00%
$ 80 million $ 48
May 2, 6 AM $ 0.008
+0.00%
$ 80 million $ 48
May 2, 5 AM $ 0.008
+0.00%
$ 80 million $ 48
May 2, 4 AM $ 0.008
+0.00%
$ 80 million $ 48
May 2, 3 AM $ 0.008
+0.00%
$ 80 million $ 48
May 2, 2 AM $ 0.008
+0.00%
$ 80 million $ 48
May 2, 1 AM $ 0.008
+0.00%
$ 80 million $ 48
May 2, 12 AM $ 0.008
+0.00%
$ 80 million $ 48
May 1, 11 PM $ 0.008
+0.00%
$ 80 million $ 48
May 1, 10 PM $ 0.008
+0.00%
$ 80 million $ 48
May 1, 9 PM $ 0.008
+0.00%
$ 80 million $ 48
May 1, 8 PM $ 0.008
+0.00%
$ 80 million $ 48
May 1, 7 PM $ 0.008
+0.00%
$ 80 million $ 48
May 1, 6 PM $ 0.008
+2.47%
$ 80 million $ 48
May 1, 5 PM $ 0.00781
+0.06%
$ 78.07 million $ 307
May 1, 4 PM $ 0.0078
+0.11%
$ 78.02 million $ 469
May 1, 3 PM $ 0.00779
+0.03%
$ 77.93 million $ 486
May 1, 2 PM $ 0.00779
+0.00%
$ 77.91 million $ 490
May 1, 1 PM $ 0.00779
+0.29%
$ 77.91 million $ 490
May 1, 12 PM $ 0.00777
-1.77%
$ 77.69 million $ 443
May 1, 11 AM $ 0.00791
+0.37%
$ 79.09 million $ 1,147
May 1, 10 AM $ 0.00788
+0.15%
$ 78.8 million $ 1,255
May 1, 9 AM $ 0.00787
+0.09%
$ 78.68 million $ 1,405
May 1, 8 AM $ 0.00786
+0.50%
$ 78.61 million $ 1,450