FOGnet Historical Data

FOG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0149
+0.00%
$ 148.62 million $ 4,527
Feb 26, 4 PM $ 0.0149
+0.00%
$ 148.62 million $ 4,527
Feb 26, 3 PM $ 0.0149
+2.68%
$ 148.62 million $ 4,527
Feb 26, 2 PM $ 0.0145
+0.00%
$ 144.74 million $ 4,412
Feb 26, 1 PM $ 0.0145
-2.15%
$ 144.74 million $ 4,412
Feb 26, 12 PM $ 0.0149
+3.10%
$ 148.86 million $ 3,338
Feb 26, 11 AM $ 0.0144
-1.75%
$ 144.39 million $ 1,500
Feb 26, 10 AM $ 0.0147
+0.55%
$ 146.97 million $ 598
Feb 26, 9 AM $ 0.0146
+0.00%
$ 146.17 million $ 597
Feb 26, 8 AM $ 0.0146
+0.00%
$ 146.16 million $ 595
Feb 26, 7 AM $ 0.0146
-2.07%
$ 146.16 million $ 595
Feb 26, 6 AM $ 0.0149
+0.00%
$ 149.24 million $ 588
Feb 26, 5 AM $ 0.0149
+4.81%
$ 149.24 million $ 588
Feb 26, 4 AM $ 0.0142
+0.21%
$ 142.39 million $ 3
Feb 26, 3 AM $ 0.0142
+0.00%
$ -- $ 762
Feb 26, 2 AM $ 0.0142
+0.00%
$ 142.1 million $ 1,937
Feb 26, 1 AM $ 0.0142
+0.00%
$ 142.1 million $ 10,140
Feb 26, 12 AM $ 0.0142
+0.00%
$ 142.1 million $ 10,140
Feb 25, 11 PM $ 0.0142
+0.00%
$ 142.1 million $ 10,140
Feb 25, 10 PM $ 0.0142
+0.00%
$ 142.18 million $ 10,140
Feb 25, 9 PM $ 0.0142
+0.00%
$ 142.18 million $ 10,140
Feb 25, 8 PM $ 0.0142
+0.00%
$ 142.18 million $ 10,140
Feb 25, 7 PM $ 0.0142
+0.00%
$ 142.18 million $ 10,140
Feb 25, 6 PM $ 0.0142
+0.00%
$ 142.18 million $ 10,140
Feb 25, 5 PM $ 0.0142
-0.03%
$ 142.18 million $ 10,140
Feb 25, 4 PM $ 0.0142
-0.28%
$ 142.23 million $ 10,226
Feb 25, 3 PM $ 0.0143
+0.00%
$ 142.63 million $ 10,978
Feb 25, 2 PM $ 0.0143
+0.00%
$ 142.63 million $ 10,992
Feb 25, 1 PM $ 0.0143
+0.02%
$ 142.63 million $ 10,992
Feb 25, 12 PM $ 0.0143
+0.00%
$ 142.61 million $ 11,530
Feb 25, 11 AM $ 0.0143
+0.00%
$ 142.61 million $ 11,530
Feb 25, 10 AM $ 0.0143
+0.00%
$ 142.61 million $ 11,530
Feb 25, 9 AM $ 0.0143
-0.09%
$ 142.61 million $ 11,530
Feb 25, 8 AM $ 0.0143
+0.00%
$ 142.73 million $ 11,806
Feb 25, 7 AM $ 0.0143
-0.01%
$ 142.73 million $ 11,806
Feb 25, 6 AM $ 0.0143
-0.21%
$ 142.74 million $ 11,823
Feb 25, 5 AM $ 0.0143
+0.00%
$ 143.03 million $ 12,521
Feb 25, 4 AM $ 0.0143
+0.00%
$ 143.03 million $ 12,521
Feb 25, 3 AM $ 0.0143
-0.04%
$ 143.04 million $ 12,642
Feb 25, 2 AM $ 0.0143
-2.58%
$ 143.38 million $ 9,212
Feb 25, 1 AM $ 0.0147
+0.00%
$ 147.18 million $ 2,642
Feb 25, 12 AM $ 0.0147
+0.00%
$ 147.18 million $ 2,642
Feb 24, 11 PM $ 0.0147
+0.00%
$ 147.18 million $ 2,643
Feb 24, 10 PM $ 0.0147
+0.00%
$ 147.18 million $ 2,643
Feb 24, 9 PM $ 0.0147
+4.09%
$ 147.18 million $ 2,643
Feb 24, 8 PM $ 0.0141
+0.00%
$ 141.39 million $ 2,503
Feb 24, 7 PM $ 0.0141
+0.00%
$ 141.39 million $ 2,503
Feb 24, 6 PM $ 0.0141
+0.00%
$ 141.39 million $ 2,503
Feb 24, 5 PM $ 0.0141
+0.55%
$ 141.39 million $ 2,503
Feb 24, 4 PM $ 0.0141
-4.62%
$ 140.62 million $ 2,417