FOGnet Historical Data

FOG Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.00787
+0.09%
$ 78.68 million $ 1,405
May 1, 8 AM $ 0.00786
+0.50%
$ 78.61 million $ 1,450
May 1, 7 AM $ 0.00782
+0.04%
$ 78.22 million $ 1,651
May 1, 6 AM $ 0.00782
+0.26%
$ 78.19 million $ 1,673
May 1, 5 AM $ 0.0078
+0.39%
$ 77.98 million $ 1,814
May 1, 4 AM $ 0.00777
+0.19%
$ 77.68 million $ 2,170
May 1, 3 AM $ 0.00775
+0.34%
$ 77.53 million $ 2,338
May 1, 2 AM $ 0.00773
+0.08%
$ 77.27 million $ 2,977
May 1, 1 AM $ 0.00772
+0.00%
$ 77.21 million $ 3,087
May 1, 12 AM $ 0.00772
-1.30%
$ 77.21 million $ 3,087
Apr 30, 11 PM $ 0.00782
+0.00%
$ 78.22 million $ 3,084
Apr 30, 10 PM $ 0.00782
-0.42%
$ 78.22 million $ 3,084
Apr 30, 9 PM $ 0.00786
+0.00%
$ 78.56 million $ 4,193
Apr 30, 8 PM $ 0.00786
-0.85%
$ 78.56 million $ 4,193
Apr 30, 7 PM $ 0.00792
-0.84%
$ 79.23 million $ 4,189
Apr 30, 6 PM $ 0.00799
+0.91%
$ 79.9 million $ 4,185
Apr 30, 5 PM $ 0.00792
+0.99%
$ 79.17 million $ 3,937
Apr 30, 4 PM $ 0.00784
-5.77%
$ 78.4 million $ 1,955
Apr 30, 3 PM $ 0.00832
-1.89%
$ 83.2 million $ 1,938
Apr 30, 2 PM $ 0.00848
+0.00%
$ 84.8 million $ 1,934
Apr 30, 1 PM $ 0.00848
+0.00%
$ 84.8 million $ 1,934
Apr 30, 11 AM $ 0.00926
+0.00%
$ 92.63 million $ 1,920
Apr 30, 5 AM $ 0.011
+0.00%
$ 109.8 million $ 1,806
Apr 30, 4 AM $ 0.011
+0.00%
$ 109.8 million $ 1,806
Apr 30, 3 AM $ 0.011
+0.00%
$ 109.8 million $ 1,806
Apr 30, 2 AM $ 0.011
+7.86%
$ 109.8 million $ 1,712
Apr 30, 1 AM $ 0.0102
+0.00%
$ 101.8 million $ 498
Apr 30, 12 AM $ 0.0102
+0.00%
$ 101.8 million $ 612
Apr 29, 11 PM $ 0.0102
+0.00%
$ 101.8 million $ 612
Apr 29, 10 PM $ 0.0102
-1.20%
$ 101.8 million $ 612
Apr 29, 9 PM $ 0.0103
+0.00%
$ 103.03 million $ 1,274
Apr 29, 8 PM $ 0.0103
+0.00%
$ 103.03 million $ 1,274
Apr 29, 7 PM $ 0.0103
+0.00%
$ 103.03 million $ 1,274
Apr 29, 6 PM $ 0.0103
+0.00%
$ 103.03 million $ 1,274
Apr 29, 5 PM $ 0.0103
+0.00%
$ 103.03 million $ 1,274
Apr 29, 4 PM $ 0.0103
+0.00%
$ 103.03 million $ 1,276
Apr 29, 3 PM $ 0.0103
+0.00%
$ 103.03 million $ 1,276
Apr 29, 2 PM $ 0.0103
+0.00%
$ 103.03 million $ 1,276
Apr 29, 1 PM $ 0.0103
-4.28%
$ 103.03 million $ 1,276
Apr 29, 12 PM $ 0.0108
+0.25%
$ 107.64 million $ 473
Apr 29, 11 AM $ 0.0107
+0.00%
$ 107.37 million $ 222
Apr 29, 10 AM $ 0.0107
+0.00%
$ 107.37 million $ 222
Apr 29, 9 AM $ 0.0107
+0.00%
$ 107.37 million $ 221
Apr 29, 8 AM $ 0.0107
+0.00%
$ 107.37 million $ 221
Apr 29, 7 AM $ 0.0107
-0.03%
$ 107.37 million $ 221
Apr 29, 6 AM $ 0.0107
+0.00%
$ 107.4 million $ 150
Apr 29, 5 AM $ 0.0107
-0.19%
$ 107.4 million $ 150
Apr 29, 4 AM $ 0.0108
+0.19%
$ 107.6 million $ 149
Apr 29, 3 AM $ 0.0107
-0.12%
$ 107.4 million $ 131
Apr 29, 2 AM $ 0.0108
+0.02%
$ 107.53 million $ 175