FOGnet Historical Data

FOG Page 27
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.00834
-0.20%
$83.38 million $65,647
Jul 8, 5 AM $0.00835
-0.18%
$83.55 million $55,921
Jul 8, 4 AM $0.00837
+0.42%
$83.7 million $46,471
Jul 8, 3 AM $0.00833
-0.28%
$83.35 million $43,737
Jul 8, 2 AM $0.00836
+0.01%
$83.58 million $32,951
Jul 8, 1 AM $0.00836
-0.07%
$83.57 million $28,411
Jul 8, 12 AM $0.00836
+0.00%
$83.63 million $21,210
Jul 7, 11 PM $0.00836
+2.47%
$83.63 million $21,210
Jul 7, 10 PM $0.00816
-0.21%
$81.61 million $12,860
Jul 7, 9 PM $0.00818
-0.01%
$81.78 million $12,826
Jul 7, 8 PM $0.00818
+0.00%
$81.79 million $12,911
Jul 7, 7 PM $0.00818
-0.01%
$81.79 million $12,911
Jul 7, 6 PM $0.00818
-0.02%
$81.8 million $13,029
Jul 7, 5 PM $0.00818
+0.00%
$81.82 million $13,215
Jul 7, 4 PM $0.00818
+0.00%
$81.82 million $13,215
Jul 7, 3 PM $0.00818
-0.62%
$81.82 million $13,237
Jul 7, 2 PM $0.00823
+0.00%
$82.32 million $12,766
Jul 7, 1 PM $0.00823
+0.78%
$82.32 million $12,766
Jul 7, 12 PM $0.00817
+0.01%
$81.68 million $12,688
Jul 7, 11 AM $0.00817
-0.30%
$81.68 million $12,639
Jul 7, 10 AM $0.00819
+0.00%
$81.92 million $7,098
Jul 7, 9 AM $0.00819
-0.01%
$81.92 million $7,098
Jul 7, 8 AM $0.00819
-0.02%
$81.93 million $7,287
Jul 7, 7 AM $0.00819
-0.03%
$81.95 million $8,071
Jul 7, 6 AM $0.0082
-0.04%
$81.97 million $9,878
Jul 7, 5 AM $0.0082
-0.02%
$82.01 million $13,776
Jul 7, 4 AM $0.0082
+0.25%
$82.03 million $17,747
Jul 7, 3 AM $0.00818
-0.37%
$81.83 million $22,400
Jul 7, 2 AM $0.00821
-0.08%
$82.13 million $27,828
Jul 7, 1 AM $0.00822
+0.36%
$82.2 million $27,816
Jul 7, 12 AM $0.00819
+0.00%
$81.9 million $33,829
Jul 6, 11 PM $0.00819
+0.00%
$81.9 million $38,250
Jul 6, 10 PM $0.00819
+0.00%
$81.9 million $44,334
Jul 6, 9 PM $0.00819
-0.10%
$81.9 million $62,122
Jul 6, 8 PM $0.0082
+0.00%
$81.98 million $67,530
Jul 6, 7 PM $0.0082
+0.00%
$81.98 million $72,848
Jul 6, 6 PM $0.0082
-0.21%
$81.99 million $78,376
Jul 6, 5 PM $0.00822
+0.00%
$82.16 million $83,321
Jul 6, 4 PM $0.00822
-0.02%
$82.16 million $89,428
Jul 6, 3 PM $0.00822
+0.32%
$82.18 million $93,939
Jul 6, 2 PM $0.00819
+0.00%
$81.91 million $98,878
Jul 6, 1 PM $0.00819
+0.00%
$81.91 million $103,777
Jul 6, 12 PM $0.00819
-0.33%
$81.91 million $110,603
Jul 6, 11 AM $0.00822
+0.22%
$82.18 million $115,166
Jul 6, 10 AM $0.0082
+0.00%
$82 million $120,790
Jul 6, 9 AM $0.0082
+0.11%
$82 million $125,761
Jul 6, 8 AM $0.00819
-0.33%
$81.91 million $131,941
Jul 6, 7 AM $0.00822
-0.78%
$82.18 million $136,216
Jul 6, 6 AM $0.00828
+1.23%
$82.82 million $139,030
Jul 6, 5 AM $0.00818
-0.11%
$81.82 million $139,909