Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.00739
-0.48%
$73.85 million $30
Sep 4, 8 AM $0.00742
+0.00%
$74.21 million $28
Sep 4, 7 AM $0.00742
+0.00%
$74.21 million $28
Sep 4, 6 AM $0.00742
+0.00%
$74.21 million $28
Sep 4, 5 AM $0.00742
+0.00%
$74.21 million $28
Sep 4, 4 AM $0.00742
+0.64%
$74.21 million $28
Sep 4, 3 AM $0.00737
+0.00%
$73.74 million $30
Sep 4, 2 AM $0.00737
+0.00%
$73.74 million $30
Sep 4, 1 AM $0.00737
+0.00%
$73.74 million $30
Sep 4, 12 AM $0.00737
+0.00%
$73.74 million $30
Sep 3, 11 PM $0.00737
-0.18%
$73.74 million $30
Sep 3, 10 PM $0.00739
+0.00%
$73.87 million $31
Sep 3, 9 PM $0.00739
+0.00%
$73.87 million $31
Sep 3, 8 PM $0.00739
+0.00%
$73.87 million $31
Sep 3, 7 PM $0.00739
+0.11%
$73.87 million $31
Sep 3, 6 PM $0.00738
+0.00%
$73.79 million $31
Sep 3, 5 PM $0.00738
+0.00%
$73.79 million $31
Sep 3, 4 PM $0.00738
+0.00%
$73.79 million $31
Sep 3, 3 PM $0.00738
+0.00%
$73.79 million $31
Sep 3, 2 PM $0.00738
+0.00%
$73.79 million $31
Sep 3, 1 PM $0.00738
+0.32%
$73.79 million $31
Sep 3, 12 PM $0.00736
+6.76%
$73.56 million $30
Sep 3, 11 AM $0.00689
+0.00%
$68.9 million $12
Sep 3, 10 AM $0.00689
+0.00%
$68.9 million $12
Sep 3, 9 AM $0.00689
-0.25%
$68.9 million $12
Sep 3, 8 AM $0.00691
+0.24%
$69.08 million $11
Sep 3, 7 AM $0.00689
-5.78%
$68.91 million $12
Sep 3, 6 AM $0.00731
-0.18%
$73.14 million $29
Sep 3, 5 AM $0.00733
+0.00%
$73.28 million $31
Sep 3, 4 AM $0.00733
+0.74%
$73.28 million $31
Sep 3, 3 AM $0.00727
+1.59%
$72.74 million $53
Sep 3, 2 AM $0.00716
+0.00%
$71.6 million $65
Sep 3, 1 AM $0.00716
+0.00%
$71.6 million $65
Sep 3, 12 AM $0.00716
+0.00%
$71.6 million $65
Sep 2, 11 PM $0.00716
-0.01%
$71.6 million $65
Sep 2, 10 PM $0.00716
+0.20%
$71.6 million $64
Sep 2, 9 PM $0.00715
+0.00%
$71.46 million $66
Sep 2, 8 PM $0.00715
+2.20%
$71.46 million $66
Sep 2, 7 PM $0.00699
+1.75%
$69.92 million $99
Sep 2, 6 PM $0.00687
+0.00%
$68.71 million $92
Sep 2, 5 PM $0.00687
+2.96%
$68.71 million $92
Sep 2, 4 PM $0.00667
+0.05%
$66.74 million $177
Sep 2, 3 PM $0.00667
-3.31%
$66.7 million $180
Sep 2, 2 PM $0.0069
+0.27%
$68.98 million $272
Sep 2, 1 PM $0.00688
+1.33%
$68.8 million $284
Sep 2, 12 PM $0.00679
-6.37%
$67.89 million $386
Sep 2, 11 AM $0.00725
+0.13%
$72.51 million $814
Sep 2, 10 AM $0.00724
+0.00%
$72.42 million $824
Sep 2, 9 AM $0.00724
+0.01%
$72.42 million $824
Sep 2, 8 AM $0.00724
-0.01%
$72.41 million $825