FOGnet Historical Data

FOG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $0.00819
-0.32%
$81.91 million $136,345
Jul 6, 3 AM $0.00822
-0.55%
$82.17 million $130,597
Jul 6, 2 AM $0.00826
+0.44%
$82.63 million $125,466
Jul 6, 1 AM $0.00823
-0.65%
$82.26 million $120,123
Jul 6, 12 AM $0.00828
+0.77%
$82.8 million $113,771
Jul 5, 11 PM $0.00822
-0.54%
$82.17 million $109,116
Jul 5, 10 PM $0.00826
+0.14%
$82.61 million $101,281
Jul 5, 9 PM $0.00825
-0.24%
$82.5 million $85,795
Jul 5, 8 PM $0.00827
-0.24%
$82.7 million $79,542
Jul 5, 7 PM $0.00829
-0.12%
$82.9 million $74,383
Jul 5, 6 PM $0.00828
+1.10%
$82.8 million $68,854
Jul 5, 5 PM $0.00826
-0.36%
$82.6 million $63,333
Jul 5, 4 PM $0.00829
+1.22%
$82.9 million $58,003
Jul 5, 3 PM $0.00819
-1.32%
$81.9 million $53,574
Jul 5, 2 PM $0.00826
-0.12%
$82.6 million $47,832
Jul 5, 1 PM $0.00824
-0.48%
$82.4 million $42,605
Jul 5, 12 PM $0.00826
+0.98%
$82.6 million $36,667
Jul 5, 11 AM $0.00828
+0.34%
$82.8 million $32,211
Jul 5, 10 AM $0.00818
-1.05%
$81.81 million $30,519
Jul 5, 9 AM $0.00826
+0.64%
$82.59 million $26,314
Jul 5, 8 AM $0.00821
+0.11%
$82.07 million $22,329
Jul 5, 7 AM $0.0082
-0.30%
$81.98 million $21,688
Jul 5, 6 AM $0.00822
-0.40%
$82.23 million $22,382
Jul 5, 5 AM $0.00826
-0.05%
$82.56 million $23,130
Jul 5, 4 AM $0.00826
-0.02%
$82.6 million $29,030
Jul 5, 3 AM $0.00826
+0.53%
$82.61 million $33,608
Jul 5, 2 AM $0.00822
+0.00%
$82.18 million $37,640
Jul 5, 1 AM $0.00822
+0.00%
$82.18 million $41,952
Jul 5, 12 AM $0.00822
+0.00%
$82.18 million $47,099
Jul 4, 11 PM $0.00822
+0.00%
$82.18 million $52,513
Jul 4, 10 PM $0.00822
+0.02%
$82.18 million $56,482
Jul 4, 9 PM $0.00822
+0.02%
$82.17 million $67,772
Jul 4, 8 PM $0.00822
+0.00%
$82.15 million $72,057
Jul 4, 7 PM $0.00822
+0.00%
$82.16 million $76,543
Jul 4, 6 PM $0.00822
+0.00%
$82.16 million $76,615
Jul 4, 5 PM $0.00822
+0.00%
$82.16 million $76,615
Jul 4, 4 PM $0.00822
+0.00%
$82.16 million $76,684
Jul 4, 3 PM $0.00822
-0.01%
$82.16 million $84,218
Jul 4, 2 PM $0.00822
-0.01%
$82.16 million $97,251
Jul 4, 1 PM $0.00822
+0.00%
$82.17 million $111,588
Jul 4, 12 PM $0.00822
+0.22%
$82.17 million $124,864
Jul 4, 11 AM $0.0082
-0.79%
$81.99 million $127,848
Jul 4, 10 AM $0.00826
+0.80%
$82.65 million $124,768
Jul 4, 9 AM $0.0082
-0.69%
$81.99 million $125,091
Jul 4, 8 AM $0.00826
-0.16%
$82.57 million $125,050
Jul 4, 7 AM $0.00827
+0.10%
$82.7 million $125,448
Jul 4, 6 AM $0.00826
+0.75%
$82.61 million $135,420
Jul 4, 5 AM $0.00827
+0.67%
$82.73 million $144,915
Jul 4, 4 AM $0.0082
-0.11%
$82 million $157,215
Jul 4, 3 AM $0.00827
+0.67%
$82.74 million $169,861