FOGnet Historical Data

FOG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0107
-0.12%
$ 107.4 million $ 131
Apr 29, 2 AM $ 0.0108
+0.02%
$ 107.53 million $ 175
Apr 29, 1 AM $ 0.0108
-0.67%
$ 107.51 million $ 177
Apr 29, 12 AM $ 0.0112
-2.61%
$ 112 million $ 14
Apr 28, 11 PM $ 0.0115
+0.00%
$ 115 million $ 7
Apr 28, 10 PM $ 0.0115
+0.00%
$ 115 million $ 7
Apr 28, 9 PM $ 0.0115
+0.00%
$ 115 million $ 7
Apr 28, 8 PM $ 0.0115
+0.00%
$ 115 million $ 7
Apr 28, 7 PM $ 0.0115
+0.00%
$ 115 million $ 7
Apr 28, 6 PM $ 0.0115
+0.00%
$ 115 million $ 7
Apr 28, 12 PM $ 0.013
+0.00%
$ 130 million $ 120
Apr 28, 11 AM $ 0.013
+0.00%
$ 130 million $ 120
Apr 28, 10 AM $ 0.013
+0.00%
$ 130 million $ 120
Apr 28, 9 AM $ 0.013
+0.00%
$ 130 million $ 120
Apr 28, 8 AM $ 0.013
+0.00%
$ 130 million $ 120
Apr 28, 7 AM $ 0.013
+0.00%
$ 130 million $ 120
Apr 28, 6 AM $ 0.013
+0.00%
$ 130 million $ 120
Apr 28, 5 AM $ 0.013
+0.00%
$ 130 million $ 123
Apr 28, 4 AM $ 0.013
+0.00%
$ 130 million $ 123
Apr 28, 3 AM $ 0.013
+0.00%
$ 130 million $ 123
Apr 28, 2 AM $ 0.013
+0.00%
$ 130 million $ 123
Apr 28, 1 AM $ 0.013
+0.00%
$ 130 million $ 124
Apr 28, 12 AM $ 0.013
+0.00%
$ 130 million $ 124
Apr 27, 11 PM $ 0.013
+0.00%
$ 130 million $ 124
Apr 27, 10 PM $ 0.013
+0.00%
$ 130 million $ 124
Apr 27, 9 PM $ 0.013
+0.00%
$ 130 million $ 124
Apr 27, 8 PM $ 0.013
+0.00%
$ 130 million $ 124
Apr 27, 7 PM $ 0.013
+0.00%
$ 130 million $ 124
Apr 27, 6 PM $ 0.013
+0.00%
$ 130 million $ 124
Apr 27, 5 PM $ 0.013
+0.00%
$ 130 million $ 124
Apr 27, 4 PM $ 0.013
+0.00%
$ 130 million $ 124
Apr 27, 3 PM $ 0.013
+18.07%
$ 130 million $ 124
Apr 27, 2 PM $ 0.0122
+10.36%
$ 121.51 million $ 92
Apr 27, 1 PM $ 0.011
+0.00%
$ 110.1 million $ 92
Apr 27, 12 PM $ 0.011
+0.00%
$ 110.1 million $ 92
Apr 27, 11 AM $ 0.011
+0.00%
$ 110.1 million $ 92
Apr 27, 10 AM $ 0.011
+0.00%
$ 110.1 million $ 92
Apr 27, 9 AM $ 0.011
+0.00%
$ 110.1 million $ 95
Apr 27, 8 AM $ 0.011
-2.05%
$ 110.1 million $ 95
Apr 27, 7 AM $ 0.0112
+0.00%
$ 112.4 million $ 47
Apr 27, 6 AM $ 0.0112
+0.00%
$ 112.4 million $ 47
Apr 27, 5 AM $ 0.0112
+0.00%
$ 112.4 million $ 47
Apr 27, 4 AM $ 0.0112
+0.00%
$ 112.4 million $ 47
Apr 27, 3 AM $ 0.0112
+0.00%
$ 112.4 million $ 149
Apr 27, 2 AM $ 0.0112
+0.00%
$ 112.4 million $ 153
Apr 27, 1 AM $ 0.0112
+1.90%
$ 112.4 million $ 153
Apr 27, 12 AM $ 0.011
+0.00%
$ 110.3 million $ 109
Apr 26, 11 PM $ 0.011
+0.00%
$ 110.3 million $ 157
Apr 26, 10 PM $ 0.011
+0.00%
$ 110.3 million $ 157
Apr 26, 9 PM $ 0.011
+0.00%
$ 110.3 million $ 157