Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $0.00724
-0.01%
$72.41 million $825
Sep 2, 7 AM $0.00724
-0.23%
$72.42 million $824
Sep 2, 6 AM $0.00726
+0.83%
$72.59 million $806
Sep 2, 5 AM $0.00646
+0.00%
$64.6 million $323
Sep 2, 4 AM $0.00646
+1.73%
$64.6 million $323
Sep 2, 3 AM $0.00636
+0.32%
$63.6 million $311
Sep 2, 2 AM $0.00634
+0.00%
$63.4 million $299
Sep 2, 1 AM $0.00634
+0.00%
$63.4 million $299
Sep 2, 12 AM $0.00634
+0.00%
$63.4 million $299
Sep 1, 11 PM $0.00634
+0.00%
$63.4 million $299
Sep 1, 10 PM $0.00634
+1.44%
$63.4 million $4,202
Sep 1, 9 PM $0.00625
+0.00%
$62.5 million $10,160
Sep 1, 8 PM $0.00625
-12.71%
$62.5 million $13,102
Sep 1, 7 PM $0.00716
+0.00%
$71.6 million $14,827
Sep 1, 6 PM $0.00716
+0.00%
$71.6 million $21,378
Sep 1, 5 PM $0.00716
-7.01%
$71.6 million $25,649
Sep 1, 4 PM $0.0077
+18.46%
$77 million $28,321
Sep 1, 3 PM $0.0065
+7.44%
$65 million $31,096
Sep 1, 2 PM $0.00619
-0.16%
$61.9 million $36,653
Sep 1, 1 PM $0.00855
+13.40%
$85.5 million $42,980
Sep 1, 12 PM $0.00754
+0.00%
$75.4 million $47,812
Sep 1, 11 AM $0.00754
-1.44%
$75.4 million $53,289
Sep 1, 10 AM $0.00765
+0.00%
$76.5 million $60,668
Sep 1, 9 AM $0.00765
-3.65%
$76.5 million $67,226
Sep 1, 8 AM $0.00794
+0.00%
$79.4 million $73,589
Sep 1, 7 AM $0.00794
+0.00%
$79.4 million $78,005
Sep 1, 6 AM $0.00794
+3.93%
$79.4 million $84,935
Sep 1, 5 AM $0.00764
+0.00%
$76.4 million $94,027
Sep 1, 4 AM $0.00764
+0.00%
$76.4 million $101,077
Sep 1, 3 AM $0.00764
+0.00%
$76.4 million $108,837
Sep 1, 2 AM $0.00764
+0.00%
$76.4 million $115,703
Sep 1, 1 AM $0.00764
+0.00%
$76.4 million $123,601
Sep 1, 12 AM $0.00764
+0.00%
$76.4 million $131,965
Aug 31, 11 PM $0.00764
+4.51%
$76.4 million $139,039
Aug 31, 10 PM $0.00791
-2.83%
$79.1 million $142,198
Aug 31, 9 PM $0.00835
+11.33%
$83.5 million $143,237
Aug 31, 8 PM $0.0075
-12.99%
$75 million $145,442
Aug 31, 7 PM $0.00775
-6.51%
$77.5 million $151,484
Aug 31, 6 PM $0.00814
+0.12%
$81.4 million $152,456
Aug 31, 5 PM $0.00842
+0.24%
$84.2 million $156,090
Aug 31, 4 PM $0.00852
-1.39%
$85.2 million $159,267
Aug 31, 3 PM $0.00858
-0.92%
$85.8 million $164,648
Aug 31, 2 PM $0.00868
-0.23%
$86.8 million $167,762
Aug 31, 1 PM $0.00816
-6.10%
$81.6 million $168,029
Aug 31, 12 PM $0.00822
+0.74%
$82.2 million $167,219
Aug 31, 11 AM $0.00869
+6.23%
$86.9 million $167,957
Aug 31, 10 AM $0.00866
-0.12%
$86.6 million $168,358
Aug 31, 9 AM $0.00852
-2.63%
$85.2 million $169,002
Aug 31, 8 AM $0.00871
+0.11%
$87.1 million $169,242
Aug 31, 7 AM $0.00819
-1.09%
$81.9 million $172,969