FOGnet Historical Data

FOG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0141
-4.62%
$ 140.62 million $ 2,417
Feb 24, 3 PM $ 0.0147
-0.36%
$ 147.44 million $ 1,666
Feb 24, 2 PM $ 0.0148
+0.00%
$ 147.98 million $ 1,653
Feb 24, 1 PM $ 0.0148
-1.00%
$ 147.98 million $ 1,654
Feb 24, 12 PM $ 0.0149
+0.00%
$ 149.48 million $ 1,116
Feb 24, 11 AM $ 0.0149
+0.00%
$ 149.48 million $ 1,116
Feb 24, 10 AM $ 0.0149
+0.35%
$ 149.48 million $ 1,116
Feb 24, 9 AM $ 0.0149
+6.31%
$ 148.96 million $ 1,843
Feb 24, 8 AM $ 0.014
+0.00%
$ 140.11 million $ 1,568
Feb 24, 7 AM $ 0.014
+0.11%
$ 140.11 million $ 1,568
Feb 24, 6 AM $ 0.014
-3.41%
$ 139.88 million $ 1,964
Feb 24, 5 AM $ 0.0144
+0.23%
$ 143.68 million $ 4,837
Feb 24, 4 AM $ 0.0143
-0.11%
$ 143.35 million $ 11,265
Feb 24, 3 AM $ 0.0144
-0.13%
$ 143.51 million $ 11,145
Feb 24, 2 AM $ 0.0144
+0.02%
$ 143.69 million $ 11,145
Feb 24, 1 AM $ 0.0144
+0.11%
$ 143.66 million $ 12,150
Feb 24, 12 AM $ 0.0143
-0.02%
$ 143.5 million $ 21,832
Feb 23, 11 PM $ 0.0144
+0.00%
$ 143.52 million $ 22,231
Feb 23, 10 PM $ 0.0144
+0.00%
$ 143.52 million $ 22,231
Feb 23, 9 PM $ 0.0144
+0.00%
$ 143.52 million $ 22,231
Feb 23, 8 PM $ 0.0144
+0.00%
$ 143.52 million $ 22,231
Feb 23, 7 PM $ 0.0144
+0.00%
$ 143.52 million $ 22,231
Feb 23, 6 PM $ 0.0144
+0.00%
$ 143.52 million $ 22,232
Feb 23, 5 PM $ 0.0144
+0.00%
$ 143.53 million $ 22,262
Feb 23, 4 PM $ 0.0144
+0.00%
$ 143.53 million $ 22,262
Feb 23, 3 PM $ 0.0144
-0.04%
$ 143.53 million $ 22,420
Feb 23, 2 PM $ 0.0144
+0.08%
$ 143.58 million $ 22,420
Feb 23, 1 PM $ 0.0143
+0.00%
$ 143.47 million $ 32,426
Feb 23, 12 PM $ 0.0143
+0.00%
$ 143.47 million $ 32,426
Feb 23, 11 AM $ 0.0143
+0.00%
$ 143.47 million $ 32,426
Feb 23, 10 AM $ 0.0143
+1.18%
$ 143.47 million $ 32,426
Feb 23, 9 AM $ 0.0142
+0.00%
$ 141.8 million $ 31,245
Feb 23, 8 AM $ 0.0142
+0.00%
$ 141.8 million $ 31,245
Feb 23, 7 AM $ 0.0142
+0.00%
$ 141.8 million $ 31,245
Feb 23, 6 AM $ 0.0142
-0.21%
$ 141.8 million $ 31,285
Feb 23, 5 AM $ 0.0142
+0.14%
$ 141.7 million $ 28,012
Feb 23, 4 AM $ 0.0141
+0.00%
$ 141.5 million $ 21,285
Feb 23, 3 AM $ 0.0141
+0.04%
$ 141.5 million $ 21,285
Feb 23, 2 AM $ 0.0141
-0.07%
$ 141.45 million $ 24,783
Feb 23, 1 AM $ 0.0142
-0.05%
$ 141.55 million $ 33,541
Feb 23, 12 AM $ 0.0142
-0.32%
$ 141.63 million $ 31,975
Feb 22, 11 PM $ 0.0142
+0.00%
$ 142.08 million $ 31,575
Feb 22, 10 PM $ 0.0142
+0.00%
$ 142.08 million $ 31,625
Feb 22, 9 PM $ 0.0142
+0.00%
$ 142.08 million $ 31,625
Feb 22, 8 PM $ 0.0142
+0.00%
$ 142.08 million $ 31,625
Feb 22, 7 PM $ 0.0142
+0.22%
$ 142.08 million $ 31,625
Feb 22, 6 PM $ 0.0142
-0.03%
$ 141.77 million $ 31,624
Feb 22, 5 PM $ 0.0142
+0.00%
$ 141.81 million $ 31,594
Feb 22, 4 PM $ 0.0142
+0.23%
$ 141.81 million $ 31,594
Feb 22, 3 PM $ 0.0141
-0.02%
$ 141.48 million $ 31,436