FOGnet Historical Data

FOG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0142
+0.23%
$ 141.81 million $ 31,594
Feb 22, 3 PM $ 0.0141
-0.02%
$ 141.48 million $ 31,436
Feb 22, 2 PM $ 0.0142
-0.15%
$ 141.51 million $ 31,435
Feb 22, 1 PM $ 0.0142
+0.00%
$ 141.72 million $ 21,432
Feb 22, 12 PM $ 0.0142
-0.02%
$ 141.72 million $ 21,432
Feb 22, 11 AM $ 0.0142
-0.03%
$ 141.75 million $ 21,784
Feb 22, 10 AM $ 0.0142
-0.03%
$ 141.8 million $ 22,445
Feb 22, 9 AM $ 0.0142
-0.01%
$ 141.84 million $ 23,134
Feb 22, 8 AM $ 0.0142
+0.00%
$ 141.85 million $ 23,306
Feb 22, 7 AM $ 0.0142
+0.01%
$ 141.85 million $ 23,306
Feb 22, 6 AM $ 0.0142
-0.31%
$ 141.84 million $ 26,507
Feb 22, 5 AM $ 0.0142
+0.00%
$ 142.28 million $ 33,785
Feb 22, 4 AM $ 0.0142
+0.00%
$ 142.28 million $ 33,785
Feb 22, 3 AM $ 0.0142
-0.99%
$ 142.28 million $ 33,785
Feb 22, 2 AM $ 0.0144
+1.12%
$ 143.7 million $ 30,340
Feb 22, 1 AM $ 0.0142
-1.33%
$ 142.11 million $ 19,609
Feb 22, 12 AM $ 0.0144
-0.04%
$ 144.03 million $ 16,907
Feb 21, 11 PM $ 0.0144
-0.10%
$ 144.08 million $ 35,659
Feb 21, 10 PM $ 0.0144
+0.00%
$ 144.22 million $ 35,609
Feb 21, 9 PM $ 0.0144
+0.00%
$ 144.22 million $ 35,609
Feb 21, 8 PM $ 0.0144
+0.00%
$ 144.22 million $ 35,609
Feb 21, 7 PM $ 0.0144
+0.00%
$ 144.22 million $ 35,610
Feb 21, 6 PM $ 0.0144
+0.00%
$ 144.22 million $ 35,610
Feb 21, 5 PM $ 0.0144
+0.00%
$ 144.22 million $ 35,610
Feb 21, 4 PM $ 0.0144
+0.00%
$ 144.22 million $ 35,610
Feb 21, 3 PM $ 0.0144
+0.00%
$ 144.22 million $ 35,610
Feb 21, 2 PM $ 0.0144
+0.00%
$ 144.22 million $ 35,610
Feb 21, 1 PM $ 0.0144
+0.00%
$ 144.22 million $ 35,606
Feb 21, 12 PM $ 0.0144
+0.87%
$ 144.22 million $ 35,605
Feb 21, 11 AM $ 0.0143
-0.26%
$ 142.98 million $ 35,235
Feb 21, 10 AM $ 0.0143
-0.01%
$ 143.35 million $ 34,574
Feb 21, 9 AM $ 0.0143
+0.19%
$ 143.37 million $ 33,906
Feb 21, 8 AM $ 0.0143
+0.00%
$ 143.1 million $ 33,732
Feb 21, 7 AM $ 0.0143
+0.94%
$ 143.1 million $ 33,732
Feb 21, 6 AM $ 0.0143
+0.88%
$ 143.02 million $ 33,481
Feb 21, 5 AM $ 0.0142
+0.00%
$ 141.77 million $ 23,253
Feb 21, 4 AM $ 0.0142
+0.06%
$ 141.77 million $ 23,253
Feb 21, 3 AM $ 0.0142
+0.00%
$ 141.69 million $ 43,252
Feb 21, 2 AM $ 0.0142
-0.10%
$ 141.69 million $ 43,252
Feb 21, 1 AM $ 0.0142
-0.67%
$ 141.83 million $ 42,802
Feb 21, 12 AM $ 0.0143
+0.49%
$ 142.74 million $ 38,351
Feb 20, 11 PM $ 0.0142
+0.00%
$ 142.05 million $ 20,001
Feb 20, 10 PM $ 0.0142
+0.00%
$ 142.05 million $ 20,001
Feb 20, 9 PM $ 0.0142
+0.00%
$ 142.05 million $ 20,001
Feb 20, 8 PM $ 0.0142
+0.18%
$ 142.05 million $ 20,001
Feb 20, 7 PM $ 0.0142
+0.00%
$ 141.8 million $ 20,000
Feb 20, 6 PM $ 0.0142
+0.00%
$ 141.8 million $ 20,000
Feb 20, 5 PM $ 0.0142
+0.00%
$ 141.8 million $ 20,000
Feb 20, 4 PM $ 0.0142
+0.00%
$ 141.8 million $ 20,000
Feb 20, 3 PM $ 0.0142
+0.00%
$ 141.8 million $ 20,000