FOGnet Historical Data

FOG Page 29
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $0.00827
+0.67%
$82.74 million $169,861
Jul 4, 2 AM $0.00823
+0.25%
$82.28 million $182,262
Jul 4, 1 AM $0.00821
+0.02%
$82.07 million $179,214
Jul 4, 12 AM $0.00828
+0.28%
$82.76 million $182,114
Jul 3, 11 PM $0.00822
-0.11%
$82.18 million $176,268
Jul 3, 10 PM $0.00825
+0.44%
$82.53 million $173,102
Jul 3, 9 PM $0.00827
+0.15%
$82.71 million $161,479
Jul 3, 8 PM $0.00826
+0.67%
$82.59 million $157,408
Jul 3, 7 PM $0.0082
-0.22%
$82.04 million $153,989
Jul 3, 6 PM $0.00822
+0.00%
$82.22 million $153,922
Jul 3, 5 PM $0.00822
+0.00%
$82.22 million $153,927
Jul 3, 4 PM $0.00822
-0.58%
$82.22 million $153,873
Jul 3, 3 PM $0.00827
+0.01%
$82.7 million $147,045
Jul 3, 2 PM $0.00827
+0.87%
$82.69 million $132,920
Jul 3, 1 PM $0.0082
-0.68%
$81.98 million $118,848
Jul 3, 12 PM $0.00825
+0.95%
$82.54 million $110,762
Jul 3, 11 AM $0.00818
-0.72%
$81.76 million $107,433
Jul 3, 10 AM $0.00824
-0.10%
$82.36 million $106,767
Jul 3, 9 AM $0.00824
-0.28%
$82.43 million $105,369
Jul 3, 8 AM $0.00827
+1.64%
$82.67 million $103,882
Jul 3, 7 AM $0.00813
-1.80%
$81.33 million $97,909
Jul 3, 6 AM $0.00828
+1.83%
$82.83 million $84,261
Jul 3, 5 AM $0.00813
-0.31%
$81.34 million $67,641
Jul 3, 4 AM $0.00816
-0.53%
$81.59 million $51,605
Jul 3, 3 AM $0.0082
+0.11%
$82.01 million $31,140
Jul 3, 2 AM $0.00819
+0.16%
$81.92 million $18,909
Jul 3, 1 AM $0.00818
-0.83%
$81.79 million $25,679
Jul 3, 12 AM $0.00825
-0.03%
$82.48 million $17,825
Jul 2, 11 PM $0.00825
+0.12%
$82.5 million $17,578
Jul 2, 10 PM $0.00824
+0.00%
$82.4 million $17,316
Jul 2, 9 PM $0.00824
+0.24%
$82.4 million $17,316
Jul 2, 8 PM $0.00822
+0.74%
$82.2 million $16,914
Jul 2, 7 PM $0.00816
+0.12%
$81.6 million $18,602
Jul 2, 6 PM $0.00815
-0.12%
$81.5 million $18,904
Jul 2, 5 PM $0.00816
+0.00%
$81.6 million $22,798
Jul 2, 4 PM $0.00816
+0.00%
$81.6 million $22,783
Jul 2, 3 PM $0.00816
+0.00%
$81.6 million $22,781
Jul 2, 2 PM $0.00816
+0.00%
$81.6 million $22,781
Jul 2, 1 PM $0.00816
+0.00%
$81.6 million $22,781
Jul 2, 12 PM $0.00816
+0.12%
$81.6 million $17,500
Jul 2, 11 AM $0.00815
+0.00%
$81.5 million $17,493
Jul 2, 10 AM $0.00815
-0.49%
$81.5 million $17,489
Jul 2, 9 AM $0.00819
+0.61%
$81.9 million $17,415
Jul 2, 8 AM $0.00814
+0.00%
$81.4 million $16,707
Jul 2, 7 AM $0.00814
+0.00%
$81.4 million $16,599
Jul 2, 6 AM $0.00814
+0.00%
$81.4 million $16,524
Jul 2, 5 AM $0.00814
-0.12%
$81.4 million $16,524
Jul 2, 4 AM $0.00815
+0.00%
$81.5 million $16,517
Jul 2, 3 AM $0.00815
+0.37%
$81.5 million $16,513
Jul 2, 2 AM $0.00812
+0.62%
$81.2 million $15,343