FOGnet Historical Data

FOG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.011
+0.00%
$ 110.3 million $ 157
Apr 26, 8 PM $ 0.011
+0.00%
$ 110.3 million $ 157
Apr 26, 7 PM $ 0.011
+0.00%
$ 110.3 million $ 157
Apr 26, 6 PM $ 0.011
+0.00%
$ 110.3 million $ 157
Apr 26, 5 PM $ 0.011
+0.00%
$ 110.3 million $ 157
Apr 26, 4 PM $ 0.011
+0.00%
$ 110.3 million $ 158
Apr 26, 3 PM $ 0.011
+0.00%
$ 110.3 million $ 158
Apr 26, 2 PM $ 0.011
+0.00%
$ 110.3 million $ 184
Apr 26, 1 PM $ 0.011
+0.00%
$ 110.3 million $ 184
Apr 26, 12 PM $ 0.011
-0.29%
$ 110.3 million $ 317
Apr 26, 11 AM $ 0.0111
+0.13%
$ 110.62 million $ 545
Apr 26, 10 AM $ 0.011
-1.20%
$ 110.48 million $ 975
Apr 26, 9 AM $ 0.0112
+0.00%
$ 111.82 million $ 1,312
Apr 26, 8 AM $ 0.0112
+0.00%
$ 111.82 million $ 1,527
Apr 26, 7 AM $ 0.0112
-0.04%
$ 111.81 million $ 1,972
Apr 26, 6 AM $ 0.0112
+0.00%
$ 111.86 million $ 2,668
Apr 26, 5 AM $ 0.0112
+0.00%
$ 111.86 million $ 2,668
Apr 26, 4 AM $ 0.0112
+1.69%
$ 111.86 million $ 2,668
Apr 26, 3 AM $ 0.011
-1.70%
$ 110 million $ 2,466
Apr 26, 2 AM $ 0.0112
+0.00%
$ 111.9 million $ 2,971
Apr 26, 1 AM $ 0.0112
+0.00%
$ 111.9 million $ 3,320
Apr 26, 12 AM $ 0.0112
-3.70%
$ 111.9 million $ 3,583
Apr 25, 11 PM $ 0.0116
+0.00%
$ 116.2 million $ 4,533
Apr 25, 10 PM $ 0.0116
+0.00%
$ 116.2 million $ 4,533
Apr 25, 9 PM $ 0.0116
+0.00%
$ 116.2 million $ 4,533
Apr 25, 8 PM $ 0.0116
+0.00%
$ 116.2 million $ 4,533
Apr 25, 7 PM $ 0.0116
+0.00%
$ 116.2 million $ 4,533
Apr 25, 6 PM $ 0.0116
+0.00%
$ 116.2 million $ 4,533
Apr 25, 5 PM $ 0.0116
-0.17%
$ 116.2 million $ 4,533
Apr 25, 4 PM $ 0.0116
+0.00%
$ 116.4 million $ 4,531
Apr 25, 3 PM $ 0.0116
+0.00%
$ 116.4 million $ 4,531
Apr 25, 2 PM $ 0.0117
+0.00%
$ 116.5 million $ 4,505
Apr 25, 1 PM $ 0.0117
+3.19%
$ 116.5 million $ 4,505
Apr 25, 12 PM $ 0.0113
-3.59%
$ 112.9 million $ 4,373
Apr 25, 11 AM $ 0.0117
+3.90%
$ 117.1 million $ 4,255
Apr 25, 10 AM $ 0.0113
-0.27%
$ 112.7 million $ 3,824
Apr 25, 9 AM $ 0.0113
-0.62%
$ 113 million $ 3,487
Apr 25, 8 AM $ 0.0114
-2.65%
$ 113.7 million $ 3,309
Apr 25, 7 AM $ 0.0117
+3.73%
$ 116.8 million $ 2,851
Apr 25, 6 AM $ 0.0113
+0.00%
$ 112.6 million $ 2,623
Apr 25, 5 AM $ 0.0113
+0.00%
$ 112.6 million $ 2,623
Apr 25, 4 AM $ 0.0113
-4.25%
$ 112.6 million $ 2,643
Apr 25, 3 AM $ 0.0118
-1.18%
$ 117.6 million $ 2,230
Apr 25, 2 AM $ 0.0119
+2.67%
$ 119 million $ 1,729
Apr 25, 1 AM $ 0.0116
-2.28%
$ 115.9 million $ 1,380
Apr 25, 12 AM $ 0.0117
+0.00%
$ 117.5 million $ 119
Apr 24, 11 PM $ 0.0117
+0.00%
$ 117.5 million $ 119
Apr 24, 10 PM $ 0.0117
+0.00%
$ 117.5 million $ 119
Apr 24, 9 PM $ 0.0117
+0.00%
$ 117.5 million $ 119
Apr 24, 8 PM $ 0.0117
+0.00%
$ 117.5 million $ 119