Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.00819
-1.09%
$81.9 million $172,969
Aug 31, 6 AM $0.00817
-4.44%
$81.7 million $172,408
Aug 31, 5 AM $0.00842
-0.59%
$84.2 million $171,777
Aug 31, 4 AM $0.0085
+0.47%
$85 million $171,775
Aug 31, 3 AM $0.00853
+1.55%
$85.3 million $171,785
Aug 31, 2 AM $0.00847
-1.74%
$84.7 million $172,991
Aug 31, 1 AM $0.00861
+1.29%
$86.1 million $173,018
Aug 31, 12 AM $0.00837
-3.01%
$83.7 million $173,074
Aug 30, 11 PM $0.00848
-2.42%
$84.8 million $172,547
Aug 30, 10 PM $0.00867
+4.21%
$86.7 million $171,778
Aug 30, 9 PM $0.00836
-1.18%
$83.6 million $172,697
Aug 30, 8 PM $0.0084
-3.23%
$84 million $175,646
Aug 30, 7 PM $0.00853
-2.63%
$85.3 million $175,560
Aug 30, 6 PM $0.00852
-2.07%
$85.2 million $172,734
Aug 30, 5 PM $0.0084
-2.89%
$84 million $170,688
Aug 30, 4 PM $0.00857
+0.71%
$85.7 million $171,457
Aug 30, 3 PM $0.00877
+4.90%
$87.7 million $169,860
Aug 30, 2 PM $0.00871
+4.81%
$87.1 million $169,362
Aug 30, 1 PM $0.00876
+4.78%
$87.6 million $171,017
Aug 30, 12 PM $0.00836
-4.13%
$83.6 million $172,559
Aug 30, 11 AM $0.0085
-0.23%
$85 million $172,362
Aug 30, 10 AM $0.00862
+1.89%
$86.2 million $172,157
Aug 30, 9 AM $0.00846
-0.35%
$84.6 million $172,515
Aug 30, 8 AM $0.0085
+0.12%
$85 million $173,987
Aug 30, 7 AM $0.00847
-1.74%
$84.7 million $173,783
Aug 30, 6 AM $0.00845
+1.20%
$84.5 million $174,702
Aug 30, 5 AM $0.00835
-0.60%
$83.5 million $174,685
Aug 30, 4 AM $0.00835
-1.07%
$83.5 million $175,210
Aug 30, 3 AM $0.00872
-0.11%
$87.2 million $175,979
Aug 30, 2 AM $0.00866
-0.80%
$86.6 million $175,670
Aug 30, 1 AM $0.00839
-2.78%
$83.9 million $175,100
Aug 30, 12 AM $0.00872
+3.56%
$87.2 million $183,176
Aug 29, 11 PM $0.00871
+0.23%
$87.1 million $183,908
Aug 29, 10 PM $0.00835
-0.95%
$83.5 million $182,780
Aug 29, 9 PM $0.0086
-0.46%
$86 million $181,063
Aug 29, 8 PM $0.00846
-2.42%
$84.6 million $180,472
Aug 29, 7 PM $0.00871
+4.60%
$87.12 million $180,428
Aug 29, 6 PM $0.00833
-0.57%
$83.29 million $183,365
Aug 29, 5 PM $0.00838
-0.46%
$83.77 million $182,799
Aug 29, 4 PM $0.00842
-3.30%
$84.15 million $181,876
Aug 29, 3 PM $0.0087
+1.82%
$87.03 million $183,043
Aug 29, 2 PM $0.00855
-0.78%
$85.47 million $181,931
Aug 29, 1 PM $0.00861
-0.77%
$86.14 million $177,754
Aug 29, 12 PM $0.00868
-0.11%
$86.81 million $178,359
Aug 29, 11 AM $0.00869
+1.56%
$86.91 million $179,040
Aug 29, 10 AM $0.00856
-0.56%
$85.57 million $175,912
Aug 29, 9 AM $0.0086
+0.78%
$86.05 million $175,857
Aug 29, 8 AM $0.00854
+1.13%
$85.38 million $172,686
Aug 29, 7 AM $0.00844
+0.11%
$84.43 million $172,899
Aug 29, 6 AM $0.00843
+0.00%
$84.33 million $172,397