FOGnet Historical Data

FOG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.014
-1.67%
$ 139.9 million $ 7
Mar 17, 2026 $ 0.0142
+0.75%
$ 142.28 million $ 20,254
Mar 16, 2026 $ 0.0141
-0.30%
$ 141.22 million $ 17,989
Mar 15, 2026 $ 0.0142
-0.67%
$ 141.64 million $ 2,220
Mar 14, 2026 $ 0.0143
-1.12%
$ 142.6 million $ 318
Mar 13, 2026 $ 0.0144
+1.19%
$ 144.21 million $ 23,760
Mar 12, 2026 $ 0.0143
-0.45%
$ 142.51 million $ 12,262
Mar 11, 2026 $ 0.0143
+1.37%
$ 143.15 million $ 21,232
Mar 10, 2026 $ 0.0141
-0.49%
$ 141.21 million $ 22,940
Mar 9, 2026 $ 0.0142
-1.26%
$ 141.9 million $ 12,144
Mar 8, 2026 $ 0.0144
-1.69%
$ 143.71 million $ 21,491
Mar 7, 2026 $ 0.0146
-0.22%
$ 146.17 million $ 32,351
Mar 6, 2026 $ 0.0146
+0.69%
$ 146.5 million $ 13,656
Mar 5, 2026 $ 0.0145
+1.74%
$ 145.49 million $ 21,463
Mar 4, 2026 $ 0.0143
+0.64%
$ 143.01 million $ 40,621
Mar 3, 2026 $ 0.0142
+0.46%
$ 142.1 million $ 10,020
Mar 2, 2026 $ 0.0141
-1.61%
$ 141.46 million $ 7,851
Mar 1, 2026 $ 0.0144
-3.83%
$ 143.77 million $ 2,659
Feb 28, 2026 $ 0.0149
+5.02%
$ 149.5 million $ 149
Feb 27, 2026 $ 0.0142
-4.33%
$ 142.35 million $ 19,670
Feb 26, 2026 $ 0.0149
+4.70%
$ 148.78 million $ 4,757
Feb 25, 2026 $ 0.0142
-3.45%
$ 142.1 million $ 10,140
Feb 24, 2026 $ 0.0147
+2.55%
$ 147.18 million $ 2,643
Feb 23, 2026 $ 0.0144
+1.02%
$ 143.52 million $ 22,231
Feb 22, 2026 $ 0.0142
-1.39%
$ 142.08 million $ 31,575
Feb 21, 2026 $ 0.0144
+1.43%
$ 144.08 million $ 35,659
Feb 20, 2026 $ 0.0142
-0.15%
$ 142.05 million $ 20,001
Feb 19, 2026 $ 0.0142
-2.53%
$ 142.27 million $ 22,226
Feb 18, 2026 $ 0.0146
+0.96%
$ 145.95 million $ 20,279
Feb 17, 2026 $ 0.0145
-0.03%
$ 144.59 million $ 1,459
Feb 16, 2026 $ 0.0145
+0.07%
$ 144.62 million $ 21,404
Feb 15, 2026 $ 0.0145
+3.30%
$ 144.52 million $ 22,478
Feb 14, 2026 $ 0.014
-0.85%
$ 139.91 million $ 11,351
Feb 13, 2026 $ 0.0141
-0.11%
$ 141.11 million $ 33,173
Feb 12, 2026 $ 0.0141
-2.61%
$ 141.26 million $ 46,086
Feb 11, 2026 $ 0.0145
+3.38%
$ 145.05 million $ 6,542
Feb 10, 2026 $ 0.014
-0.28%
$ 140.31 million $ 28,370
Feb 9, 2026 $ 0.0141
+0.44%
$ 140.71 million $ 20,113
Feb 8, 2026 $ 0.014
-2.63%
$ 140.1 million $ 25,770
Feb 7, 2026 $ 0.0144
+0.84%
$ 143.88 million $ 20,742
Feb 6, 2026 $ 0.0143
+1.68%
$ 142.68 million $ 14,862
Feb 5, 2026 $ 0.014
+0.13%
$ 140.32 million $ 33,277
Feb 4, 2026 $ 0.014
-0.32%
$ 140.14 million $ 55,955
Feb 3, 2026 $ 0.0141
+0.72%
$ 140.6 million $ 35,638
Feb 2, 2026 $ 0.014
+0.17%
$ 139.59 million $ 4,747
Feb 1, 2026 $ 0.0139
+0.10%
$ 139.35 million $ 11,311
Jan 31, 2026 $ 0.0139
-0.85%
$ 139.21 million $ 47,051
Jan 30, 2026 $ 0.014
+0.16%
$ 140.4 million $ 31,556
Jan 29, 2026 $ 0.014
+0.13%
$ 140.18 million $ 729
Jan 28, 2026 $ 0.014
-1.27%
$ 140 million $ 12,702