FOGnet Historical Data

FOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.00663
-4.69%
$ 66.3 million $ 144
Jun 21, 8 PM $ 0.00696
-0.62%
$ 69.56 million $ 1,225
Jun 21, 7 PM $ 0.007
+0.00%
$ 70 million $ 1,092
Jun 21, 6 PM $ 0.007
+0.00%
$ 70 million $ 1,454
Jun 21, 5 PM $ 0.007
+0.00%
$ 70 million $ 1,458
Jun 21, 4 PM $ 0.007
+0.00%
$ 70 million $ 1,458
Jun 21, 3 PM $ 0.007
+0.00%
$ 70 million $ 1,458
Jun 21, 2 PM $ 0.007
+0.99%
$ 70 million $ 1,458
Jun 21, 1 PM $ 0.00693
-0.83%
$ 69.32 million $ 880
Jun 21, 12 PM $ 0.00699
+0.00%
$ 69.9 million $ 688
Jun 21, 11 AM $ 0.00699
+0.87%
$ 69.9 million $ 725
Jun 21, 10 AM $ 0.00693
+0.00%
$ 69.3 million $ 707
Jun 21, 9 AM $ 0.00693
+0.00%
$ 69.3 million $ 707
Jun 21, 8 AM $ 0.00693
-1.00%
$ 69.3 million $ 964
Jun 21, 7 AM $ 0.007
+0.00%
$ 70 million $ 965
Jun 21, 6 AM $ 0.007
-0.18%
$ 70 million $ 979
Jun 21, 5 AM $ 0.00701
+0.00%
$ 70.13 million $ 1,195
Jun 21, 4 AM $ 0.00701
+0.01%
$ 70.13 million $ 1,201
Jun 21, 3 AM $ 0.00701
+0.18%
$ 70.12 million $ 1,243
Jun 20, 11 PM $ 0.00766
+0.00%
$ 76.58 million $ 913
Jun 20, 10 PM $ 0.00766
+0.00%
$ 76.58 million $ 913
Jun 20, 9 PM $ 0.00766
+0.00%
$ 76.58 million $ 913
Jun 20, 8 PM $ 0.00766
+0.50%
$ 76.58 million $ 914
Jun 20, 7 PM $ 0.00762
+4.48%
$ 76.2 million $ 932
Jun 20, 6 PM $ 0.00729
-0.76%
$ 72.93 million $ 583
Jun 20, 5 PM $ 0.00735
-0.02%
$ 73.49 million $ 579
Jun 20, 4 PM $ 0.00735
+0.00%
$ 73.5 million $ 583
Jun 20, 3 PM $ 0.00735
+0.00%
$ 73.5 million $ 585
Jun 20, 2 PM $ 0.00735
+0.01%
$ 73.5 million $ 585
Jun 20, 1 PM $ 0.00735
+2.08%
$ 73.5 million $ 596
Jun 20, 12 PM $ 0.0072
-0.83%
$ 72 million $ 583
Jun 20, 11 AM $ 0.00726
+0.00%
$ 72.6 million $ 546
Jun 20, 10 AM $ 0.00726
+0.00%
$ 72.6 million $ 546
Jun 20, 9 AM $ 0.00726
-4.22%
$ 72.6 million $ 568
Jun 20, 6 AM $ 0.00735
+3.38%
$ 73.5 million $ 439
Jun 20, 5 AM $ 0.00711
-1.25%
$ 71.1 million $ 439
Jun 20, 4 AM $ 0.0072
+2.71%
$ 72 million $ 495
Jun 20, 3 AM $ 0.00701
-5.14%
$ 70.1 million $ 453
Jun 20, 2 AM $ 0.00739
+0.00%
$ 73.9 million $ 440
Jun 20, 1 AM $ 0.00739
+0.00%
$ 73.9 million $ 440
Jun 20, 12 AM $ 0.00739
+0.00%
$ 73.9 million $ 449
Jun 19, 11 PM $ 0.00739
+6.18%
$ 73.9 million $ 453
Jun 19, 10 PM $ 0.00696
+0.00%
$ 69.6 million $ 417
Jun 19, 9 PM $ 0.00696
-0.71%
$ 69.6 million $ 417
Jun 19, 8 PM $ 0.00701
+6.86%
$ 70.1 million $ 431
Jun 19, 7 PM $ 0.00656
+2.18%
$ 65.6 million $ 456
Jun 19, 6 PM $ 0.00642
+0.00%
$ 64.2 million $ 464
Jun 19, 5 PM $ 0.00642
+0.00%
$ 64.2 million $ 467
Jun 19, 4 PM $ 0.00642
-1.12%
$ 64.2 million $ 467
Jun 19, 3 PM $ 0.00649
+0.00%
$ 64.93 million $ 733