FOGnet Historical Data

FOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 AM $0.00861
+2.04%
$86.13 million $218,204
Aug 26, 5 AM $0.00844
-3.18%
$84.41 million $215,791
Aug 26, 4 AM $0.00872
+3.63%
$87.18 million $211,828
Aug 26, 3 AM $0.00841
-0.90%
$84.13 million $207,584
Aug 26, 2 AM $0.00849
-1.67%
$84.89 million $204,536
Aug 26, 1 AM $0.00863
+3.61%
$86.34 million $208,725
Aug 26, 12 AM $0.00831
-0.55%
$83.08 million $203,853
Aug 25, 11 PM $0.00835
-1.47%
$83.54 million $206,291
Aug 25, 10 PM $0.00848
+0.34%
$84.79 million $209,275
Aug 25, 9 PM $0.00845
+0.80%
$84.5 million $208,348
Aug 25, 8 PM $0.00838
-1.02%
$83.83 million $207,475
Aug 25, 7 PM $0.00847
+1.38%
$84.7 million $207,506
Aug 25, 6 PM $0.00835
-0.12%
$83.54 million $206,899
Aug 25, 5 PM $0.00836
+0.12%
$83.64 million $204,884
Aug 25, 4 PM $0.00835
-1.48%
$83.54 million $205,164
Aug 25, 3 PM $0.00848
-0.14%
$84.8 million $203,634
Aug 25, 2 PM $0.00849
+0.79%
$84.91 million $204,188
Aug 25, 1 PM $0.00842
+1.15%
$84.24 million $206,001
Aug 25, 12 PM $0.00833
-4.17%
$83.29 million $205,207
Aug 25, 11 AM $0.00869
+2.59%
$86.91 million $204,584
Aug 25, 10 AM $0.00847
-0.34%
$84.72 million $202,371
Aug 25, 9 AM $0.0085
-2.83%
$85.01 million $201,596
Aug 25, 8 AM $0.00875
+0.44%
$87.49 million $201,661
Aug 25, 7 AM $0.00871
+0.00%
$87.1 million $203,518
Aug 25, 6 AM $0.00871
+0.00%
$87.1 million $206,669
Aug 25, 5 AM $0.00871
-0.33%
$87.1 million $209,642
Aug 25, 4 AM $0.00874
+0.30%
$87.39 million $211,693
Aug 25, 3 AM $0.00871
-0.43%
$87.13 million $216,461
Aug 25, 2 AM $0.00875
+3.81%
$87.51 million $217,914
Aug 25, 1 AM $0.00834
-3.74%
$83.41 million $212,797
Aug 25, 12 AM $0.00866
+0.33%
$86.65 million $217,251
Aug 24, 11 PM $0.00864
-1.09%
$86.36 million $218,233
Aug 24, 10 PM $0.00873
-0.33%
$87.32 million $217,723
Aug 24, 9 PM $0.00876
+0.44%
$87.6 million $218,856
Aug 24, 8 PM $0.00872
+0.77%
$87.22 million $217,827
Aug 24, 7 PM $0.00866
+0.44%
$86.55 million $218,077
Aug 24, 6 PM $0.00862
-0.99%
$86.17 million $218,002
Aug 24, 5 PM $0.0087
+0.96%
$87.03 million $218,841
Aug 24, 4 PM $0.00862
-1.31%
$86.2 million $217,937
Aug 24, 3 PM $0.00873
+0.81%
$87.35 million $218,800
Aug 24, 2 PM $0.00866
-0.66%
$86.64 million $217,822
Aug 24, 1 PM $0.00872
+0.44%
$87.22 million $218,619
Aug 24, 12 PM $0.00868
+0.33%
$86.84 million $219,113
Aug 24, 11 AM $0.00865
+0.45%
$86.55 million $219,060
Aug 24, 10 AM $0.00862
-1.00%
$86.16 million $220,507
Aug 24, 9 AM $0.0087
-0.22%
$87.03 million $220,217
Aug 24, 8 AM $0.00872
+0.67%
$87.22 million $220,394
Aug 24, 7 AM $0.00866
+0.34%
$86.64 million $220,428
Aug 24, 6 AM $0.00864
-0.11%
$86.35 million $222,146
Aug 24, 5 AM $0.00865
+0.33%
$86.45 million $219,673