Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 11 AM $0.00621
+0.31%
$62.1 million $18,727
Oct 23, 10 AM $0.00619
-0.37%
$61.87 million $18,655
Oct 23, 9 AM $0.0062
-0.13%
$62.02 million $18,969
Oct 23, 8 AM $0.0062
+0.00%
$62.02 million $19,018
Oct 23, 7 AM $0.00621
+0.20%
$62.05 million $18,914
Oct 23, 6 AM $0.0062
-0.13%
$61.99 million $18,938
Oct 23, 5 AM $0.00619
-0.09%
$61.87 million $19,336
Oct 23, 4 AM $0.0062
-0.59%
$62.04 million $19,724
Oct 23, 3 AM $0.00624
-0.01%
$62.4 million $19,743
Oct 23, 2 AM $0.00624
-0.01%
$62.4 million $20,196
Oct 23, 1 AM $0.00624
+0.02%
$62.41 million $20,423
Oct 23, 12 AM $0.00624
-0.01%
$62.4 million $20,524
Oct 22, 11 PM $0.00624
+0.00%
$62.41 million $20,452
Oct 22, 10 PM $0.00624
+0.00%
$62.4 million $20,168
Oct 22, 9 PM $0.00624
-0.10%
$62.41 million $20,322
Oct 22, 8 PM $0.00625
+0.03%
$62.47 million $20,286
Oct 22, 7 PM $0.00625
-0.04%
$62.46 million $20,157
Oct 22, 6 PM $0.00624
+0.00%
$62.43 million $20,116
Oct 22, 5 PM $0.00624
-0.03%
$62.43 million $20,108
Oct 22, 4 PM $0.00625
+0.03%
$62.49 million $20,145
Oct 22, 3 PM $0.00625
-0.03%
$62.46 million $20,206
Oct 22, 2 PM $0.00624
-0.06%
$62.43 million $20,198
Oct 22, 1 PM $0.00625
+0.01%
$62.48 million $20,215
Oct 22, 12 PM $0.00624
-0.05%
$62.45 million $20,273
Oct 22, 11 AM $0.00624
-0.02%
$62.44 million $20,231
Oct 22, 10 AM $0.00625
+0.07%
$62.48 million $20,202
Oct 22, 9 AM $0.00624
-0.06%
$62.43 million $20,213
Oct 22, 8 AM $0.00625
-0.01%
$62.48 million $20,355
Oct 22, 7 AM $0.00625
+0.06%
$62.48 million $20,589
Oct 22, 6 AM $0.00625
-0.04%
$62.46 million $20,532
Oct 22, 5 AM $0.00625
-0.05%
$62.45 million $19,641
Oct 22, 4 AM $0.00625
-0.08%
$62.46 million $18,825
Oct 22, 3 AM $0.00625
-0.08%
$62.5 million $18,339
Oct 22, 2 AM $0.00625
-0.02%
$62.53 million $19,232
Oct 22, 1 AM $0.00626
+0.13%
$62.58 million $18,690
Oct 22, 12 AM $0.00625
-0.03%
$62.54 million $18,166
Oct 21, 11 PM $0.00626
+0.11%
$62.56 million $17,775
Oct 21, 10 PM $0.00625
-0.07%
$62.51 million $17,500
Oct 21, 9 PM $0.00625
-0.07%
$62.51 million $16,994
Oct 21, 8 PM $0.00625
+0.03%
$62.51 million $16,558
Oct 21, 7 PM $0.00625
-0.08%
$62.49 million $16,032
Oct 21, 6 PM $0.00625
+0.01%
$62.5 million $15,349
Oct 21, 5 PM $0.00626
+0.10%
$62.56 million $14,660
Oct 21, 4 PM $0.00625
-0.09%
$62.52 million $13,964
Oct 21, 3 PM $0.00625
-0.03%
$62.55 million $13,314
Oct 21, 2 PM $0.00625
-0.01%
$62.55 million $12,608
Oct 21, 1 PM $0.00626
+0.08%
$62.57 million $11,889
Oct 21, 12 PM $0.00626
+0.04%
$62.55 million $11,225
Oct 21, 11 AM $0.00625
-0.01%
$62.49 million $10,986
Oct 21, 10 AM $0.00626
+0.12%
$62.58 million $10,491