FOGnet Historical Data

FOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.014
-0.08%
$ 139.92 million $ 1,127
Apr 16, 4 AM $ 0.014
-0.29%
$ 140.03 million $ 994
Apr 16, 3 AM $ 0.014
+0.00%
$ 140.43 million $ 147
Apr 16, 2 AM $ 0.014
+0.00%
$ 140.43 million $ 147
Apr 16, 1 AM $ 0.014
+0.00%
$ 140.43 million $ 147
Apr 16, 12 AM $ 0.014
+3.48%
$ 140.43 million $ 147
Apr 15, 11 PM $ 0.0136
-3.35%
$ 135.7 million $ 122
Apr 15, 10 PM $ 0.014
+0.00%
$ 140.4 million $ 8
Apr 15, 9 PM $ 0.014
-0.20%
$ 140.4 million $ 8
Apr 15, 8 PM $ 0.0141
+0.00%
$ 140.68 million $ 8
Apr 15, 7 PM $ 0.0141
+0.00%
$ 140.68 million $ 8
Apr 15, 6 PM $ 0.0141
+0.00%
$ 140.68 million $ 8
Apr 15, 5 PM $ 0.0141
+0.00%
$ 140.68 million $ 8
Apr 15, 4 PM $ 0.0141
+0.13%
$ 140.68 million $ 8
Apr 15, 3 PM $ 0.014
-1.38%
$ 140.49 million $ 24
Apr 15, 2 PM $ 0.0142
+0.00%
$ 142.46 million $ 359
Apr 15, 1 PM $ 0.0142
+0.00%
$ 142.46 million $ 359
Apr 15, 12 PM $ 0.0142
+0.01%
$ 142.46 million $ 369
Apr 15, 11 AM $ 0.0142
+0.00%
$ 142.45 million $ 371
Apr 15, 10 AM $ 0.0142
+0.00%
$ 142.45 million $ 371
Apr 15, 9 AM $ 0.0142
+0.02%
$ 142.45 million $ 371
Apr 15, 8 AM $ 0.0142
+0.19%
$ 142.43 million $ 375
Apr 15, 7 AM $ 0.0142
+0.51%
$ 142.16 million $ 433
Apr 15, 6 AM $ 0.0141
+0.02%
$ 141.44 million $ 731
Apr 15, 5 AM $ 0.0141
+0.21%
$ 141.42 million $ 748
Apr 15, 4 AM $ 0.0141
+0.86%
$ 141.12 million $ 1,062
Apr 15, 3 AM $ 0.014
+0.00%
$ 139.91 million $ 1,059
Apr 15, 2 AM $ 0.014
+0.00%
$ 139.91 million $ 1,059
Apr 15, 1 AM $ 0.014
+0.00%
$ 139.91 million $ 1,059
Apr 15, 12 AM $ 0.014
-0.70%
$ 139.9 million $ 1,064
Apr 14, 11 PM $ 0.0141
+0.00%
$ 140.89 million $ 1,196
Apr 14, 10 PM $ 0.0141
+0.00%
$ 140.89 million $ 1,196
Apr 14, 9 PM $ 0.0141
+0.00%
$ 140.89 million $ 1,196
Apr 14, 8 PM $ 0.0141
+0.00%
$ 140.89 million $ 1,196
Apr 14, 7 PM $ 0.0141
-0.16%
$ 140.89 million $ 1,195
Apr 14, 6 PM $ 0.0141
+0.00%
$ 141.12 million $ 1,195
Apr 14, 5 PM $ 0.0141
+0.00%
$ 141.12 million $ 1,195
Apr 14, 4 PM $ 0.0141
+0.55%
$ 141.12 million $ 1,195
Apr 14, 3 PM $ 0.014
+0.90%
$ 140.36 million $ 1,179
Apr 14, 2 PM $ 0.0139
-0.06%
$ 139.01 million $ 1,087
Apr 14, 1 PM $ 0.0139
+0.00%
$ 139.1 million $ 1,208
Apr 14, 12 PM $ 0.0139
-0.22%
$ 139.1 million $ 1,208
Apr 14, 11 AM $ 0.0139
+0.00%
$ 139.4 million $ 1,264
Apr 14, 10 AM $ 0.0139
+0.00%
$ 139.4 million $ 1,264
Apr 14, 9 AM $ 0.0139
+0.00%
$ 139.4 million $ 1,264
Apr 14, 8 AM $ 0.0139
+4.34%
$ 139.4 million $ 1,410
Apr 14, 7 AM $ 0.0134
-4.91%
$ 133.6 million $ 1,351
Apr 14, 6 AM $ 0.014
-0.07%
$ 140.5 million $ 1,053
Apr 14, 5 AM $ 0.0141
+0.64%
$ 140.6 million $ 1,041
Apr 14, 4 AM $ 0.014
+0.00%
$ 139.7 million $ 811