FOGnet Historical Data

FOG Page 3
Date Close Price change Market cap Trading volume
2:07 AM $0.0084
+0.00%
$84 million $175,113
2:02 AM $0.00873
+0.00%
$87.3 million $175,470
1:57 AM $0.00839
+0.00%
$83.9 million $175,100
1:52 AM $0.00861
+0.00%
$86.1 million $175,325
1:47 AM $0.00833
+0.00%
$83.3 million $174,822
1:42 AM $0.00836
+0.00%
$83.6 million $175,485
1:37 AM $0.00856
+0.00%
$85.6 million $175,135
1:32 AM $0.00833
+0.00%
$83.3 million $175,027
1:27 AM $0.00838
+0.00%
$83.8 million $175,011
1:22 AM $0.0084
+0.00%
$84 million $175,059
1:17 AM $0.00863
+0.00%
$86.3 million $175,667
1:12 AM $0.00869
+0.00%
$86.9 million $175,638
1:07 AM $0.00836
+0.00%
$83.6 million $175,264
1:02 AM $0.00863
+0.00%
$86.3 million $175,461
12:57 AM $0.00872
+0.00%
$87.2 million $183,176
12:52 AM $0.0085
+0.00%
$85 million $183,239
12:47 AM $0.00845
+0.00%
$84.5 million $183,355
12:42 AM $0.00875
+0.00%
$87.5 million $183,606
12:37 AM $0.00865
+0.00%
$86.5 million $183,860
12:32 AM $0.00838
+0.00%
$83.8 million $183,954
12:27 AM $0.00867
+0.00%
$86.7 million $183,976
12:22 AM $0.00845
+0.00%
$84.5 million $184,087
12:17 AM $0.00839
+0.00%
$83.9 million $184,057
12:12 AM $0.00863
+0.00%
$86.3 million $184,571
12:07 AM $0.00833
+0.00%
$83.3 million $183,922
12:02 AM $0.00842
+0.00%
$84.2 million $183,922
11:57 PM $0.00871
+0.00%
$87.1 million $183,908
11:52 PM $0.00846
+0.00%
$84.6 million $183,715
11:47 PM $0.00836
+0.00%
$83.6 million $183,761
11:42 PM $0.0087
+0.00%
$87 million $184,185
11:37 PM $0.00852
+0.00%
$85.2 million $184,051
11:32 PM $0.00872
+0.00%
$87.2 million $183,811
11:27 PM $0.00866
+0.00%
$86.6 million $183,560
11:22 PM $0.00832
+0.00%
$83.2 million $183,386
11:17 PM $0.00841
+0.00%
$84.1 million $183,238
11:12 PM $0.0087
+0.00%
$87 million $183,053
11:07 PM $0.00866
+0.00%
$86.6 million $182,765
11:02 PM $0.00869
+0.00%
$86.9 million $182,889
10:57 PM $0.00835
+0.00%
$83.5 million $182,780
10:52 PM $0.00849
+0.00%
$84.9 million $182,636
10:47 PM $0.00847
+0.00%
$84.7 million $182,098
10:42 PM $0.00853
+0.00%
$85.3 million $182,174
10:37 PM $0.00864
+0.00%
$86.4 million $182,094
10:32 PM $0.00848
+0.00%
$84.8 million $181,798
10:27 PM $0.00865
+0.00%
$86.5 million $181,490
10:22 PM $0.00849
+0.00%
$84.9 million $181,267
10:17 PM $0.00854
+0.00%
$85.4 million $181,196
10:12 PM $0.00852
+0.00%
$85.2 million $180,871
10:07 PM $0.00849
+0.00%
$84.9 million $180,865
10:02 PM $0.00843
+0.00%
$84.3 million $181,015