Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28 $0.47
+42.63%
$4.7 billion $67.67 million
Oct 21 $0.328
+65.54%
$3.29 billion $59.07 million
Oct 14 $0.198
+80.75%
$1.98 billion $41.4 million
Oct 7 $0.0961
+22.48%
$1.1 billion $11.22 million
Sep 30 $0.0704
+50.99%
$782.68 million $6.75 million
Sep 23 $0.0511
+32.54%
$467.23 million $4.1 million
Sep 16 $0.0373
-26.20%
$385.69 million $4.37 million
Sep 9 $0.0618
-37.55%
$505.24 million $1.31 million
Sep 2 $0.109
+1.01%
$989 million $5.84 million
Aug 26 $0.108
+80.56%
$1.08 billion $21.11 million
Aug 19 $0.0563
-16.00%
$599.3 million $21.29 million
Aug 12 $0.0685
-19.68%
$675.1 million $24.59 million
Aug 5 $0.104
+9.83%
$866.7 million $17.74 million
Jul 29 $0.137
+0.26%
$-- $84,069
Jul 22 $0.137
-13.38%
$1.37 billion $23.2 million
Jul 15 $0.159
+21.75%
$1.59 billion $22.7 million
Jul 8 $0.131
-5.18%
$1.31 billion $44.93 million
Jul 1 $0.135
+2.12%
$1.39 billion $28.68 million
Jun 24 $0.144
+9.49%
$1.33 billion $14.19 million
Jun 17 $0.12
+7.11%
$1.32 billion $14.75 million
Jun 10 $0.107
-4.18%
$1.1 billion $6.71 million
Jun 3 $0.123
-22.34%
$1.12 billion $5.05 million
May 27 $0.12
-1.98%
$1.2 billion $3,881
May 20 $0.096
-16.51%
$1.22 billion $9,071
May 13 $0.12
-27.23%
$1.15 billion $44,250
May 6 $0.136
-37.97%
$1.64 billion $10,972
Apr 29 $0.23
+74.48%
$2.19 billion $3,121
Apr 22 $0.0951
-60.54%
$1.32 billion $12,264
Apr 15 $0.22
-24.51%
$2.41 billion $10,257
Apr 8 $0.29
-31.76%
$3.61 billion $18,521
Apr 1 $0.389
+35.40%
$4.45 billion $29,809
Mar 25 $0.329
+245.23%
$2.87 billion $52,977
Mar 18 $0.08
+83.91%
$951.6 million $62,553
Mar 11 $0.0399
-32.49%
$418.1 million $107,046
Mar 4 $0.0577
-52.94%
$591 million $21,215
Feb 26 $0.123
-38.64%
$1.23 billion $11,338
Feb 19 $0.2
-12.41%
$2 billion $1,126
Feb 12 $0.228
+11.27%
$2.28 billion $72,866
Feb 5 $0.23
-21.98%
$2.05 billion $40,250
Jan 29 $0.295
-17.49%
$2.95 billion $5,355
Jan 22 $0.35
-0.06%
$3.7 billion $58,518
Jan 15 $0.386
-21.24%
$3.5 billion $73,356
Jan 8 $0.527
-8.63%
$4.9 billion $74,486
Jan 1 $0.606
+19.83%
$5.78 billion $174,473
Dec 25 $0.509
-18.38%
$5.07 billion $143,527
Dec 18 $0.646
+3.96%
$6.29 billion $256,487
Dec 11 $0.672
-11.71%
$6.21 billion $294,935
Dec 4 $0.837
+25.16%
$7.52 billion $322,090
Nov 27 $0.676
-6.07%
$6.76 billion $201,296
Nov 20 $0.7
-33.63%
$7.2 billion $62,029