FOGnet Historical Data

FOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.108
+80.56%
$1.08 billion $21.11 million
Aug 19 $0.0563
-16.00%
$599.3 million $21.29 million
Aug 12 $0.0685
-19.68%
$675.1 million $24.59 million
Aug 5 $0.104
+9.83%
$866.7 million $17.74 million
Jul 29 $0.137
+0.26%
$-- $84,069
Jul 22 $0.137
-13.38%
$1.37 billion $23.2 million
Jul 15 $0.159
+21.75%
$1.59 billion $22.7 million
Jul 8 $0.131
-5.18%
$1.31 billion $44.93 million
Jul 1 $0.135
+2.12%
$1.39 billion $28.68 million
Jun 24 $0.144
+9.49%
$1.33 billion $14.19 million
Jun 17 $0.12
+7.11%
$1.32 billion $14.75 million
Jun 10 $0.107
-4.18%
$1.1 billion $6.71 million
Jun 3 $0.123
-22.34%
$1.12 billion $5.05 million
May 27 $0.12
-1.98%
$1.2 billion $3,881
May 20 $0.096
-16.51%
$1.22 billion $9,071
May 13 $0.12
-27.23%
$1.15 billion $44,250
May 6 $0.136
-37.97%
$1.64 billion $10,972
Apr 29 $0.23
+74.48%
$2.19 billion $3,121
Apr 22 $0.0951
-60.54%
$1.32 billion $12,264
Apr 15 $0.22
-24.51%
$2.41 billion $10,257
Apr 8 $0.29
-31.76%
$3.61 billion $18,521
Apr 1 $0.389
+35.40%
$4.45 billion $29,809
Mar 25 $0.329
+245.23%
$2.87 billion $52,977
Mar 18 $0.08
+83.91%
$951.6 million $62,553
Mar 11 $0.0399
-32.49%
$418.1 million $107,046
Mar 4 $0.0577
-52.94%
$591 million $21,215
Feb 26 $0.123
-38.64%
$1.23 billion $11,338
Feb 19 $0.2
-12.41%
$2 billion $1,126
Feb 12 $0.228
+11.27%
$2.28 billion $72,866
Feb 5 $0.23
-21.98%
$2.05 billion $40,250
Jan 29 $0.295
-17.49%
$2.95 billion $5,355
Jan 22 $0.35
-0.06%
$3.7 billion $58,518
Jan 15 $0.386
-21.24%
$3.5 billion $73,356
Jan 8 $0.527
-8.63%
$4.9 billion $74,486
Jan 1 $0.606
+19.83%
$5.78 billion $174,473
Dec 25 $0.509
-18.38%
$5.07 billion $143,527
Dec 18 $0.646
+3.96%
$6.29 billion $256,487
Dec 11 $0.672
-11.71%
$6.21 billion $294,935
Dec 4 $0.837
+25.16%
$7.52 billion $322,090
Nov 27 $0.676
-6.07%
$6.76 billion $201,296
Nov 20 $0.7
-33.63%
$7.2 billion $62,029
Nov 13 $1.05
-10.69%
$10.55 billion $319,650
Nov 6 $1.2
-9.51%
$11.72 billion $433,939
Oct 30 $1.43
+57.15%
$14.1 billion $497,079
Oct 23 $0.911
+4.90%
$9.11 billion $21,569
Oct 16 $0.869
-9.50%
$8.69 billion $1,189
Oct 9 $1
+5.42%
$9.6 billion $12,369
Oct 2 $0.951
-21.90%
$9.51 billion $13,965
Sep 25 $1.22
-20.56%
$12.18 billion $2,657
Sep 18 $1.53
+17.11%
$15.33 billion $10,702