FOGnet Historical Data

FOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0951
-60.54%
$ 1.32 billion $ 12,264
Apr 15 $ 0.22
-24.51%
$ 2.41 billion $ 10,257
Apr 8 $ 0.29
-31.76%
$ 3.61 billion $ 18,521
Apr 1 $ 0.389
+35.40%
$ 4.45 billion $ 29,809
Mar 25 $ 0.329
+245.23%
$ 2.87 billion $ 52,977
Mar 18 $ 0.08
+83.91%
$ 951.6 million $ 62,553
Mar 11 $ 0.0399
-32.49%
$ 418.1 million $ 107,046
Mar 4 $ 0.0577
-52.94%
$ 591 million $ 21,215
Feb 26 $ 0.123
-38.64%
$ 1.23 billion $ 11,338
Feb 19 $ 0.2
-12.41%
$ 2 billion $ 1,126
Feb 12 $ 0.228
+11.27%
$ 2.28 billion $ 72,866
Feb 5 $ 0.23
-21.98%
$ 2.05 billion $ 40,250
Jan 29 $ 0.295
-17.49%
$ 2.95 billion $ 5,355
Jan 22 $ 0.35
-0.06%
$ 3.7 billion $ 58,518
Jan 15 $ 0.386
-21.24%
$ 3.5 billion $ 73,356
Jan 8 $ 0.527
-8.63%
$ 4.9 billion $ 74,486
Jan 1 $ 0.606
+19.83%
$ 5.78 billion $ 174,473
Dec 25 $ 0.509
-18.38%
$ 5.07 billion $ 143,527
Dec 18 $ 0.646
+3.96%
$ 6.29 billion $ 256,487
Dec 11 $ 0.672
-11.71%
$ 6.21 billion $ 294,935
Dec 4 $ 0.837
+25.16%
$ 7.52 billion $ 322,090
Nov 27 $ 0.676
-6.07%
$ 6.76 billion $ 201,296
Nov 20 $ 0.7
-33.63%
$ 7.2 billion $ 62,029
Nov 13 $ 1.05
-10.69%
$ 10.55 billion $ 319,650
Nov 6 $ 1.2
-9.51%
$ 11.72 billion $ 433,939
Oct 30 $ 1.43
+57.15%
$ 14.1 billion $ 497,079
Oct 23 $ 0.911
+4.90%
$ 9.11 billion $ 21,569
Oct 16 $ 0.869
-9.50%
$ 8.69 billion $ 1,189
Oct 9 $ 1
+5.42%
$ 9.6 billion $ 12,369
Oct 2 $ 0.951
-21.90%
$ 9.51 billion $ 13,965
Sep 25 $ 1.22
-20.56%
$ 12.18 billion $ 2,657
Sep 18 $ 1.53
+17.11%
$ 15.33 billion $ 10,702
Sep 11 $ 1.49
-55.97%
$ 15.1 billion $ 199,176
Sep 4 $ 3.39
-7.79%
$ 33.73 billion $ 537,363
Aug 28 $ 3.67
+80.89%
$ 36.75 billion $ 2.44 million
Aug 21 $ 2.3
-18.18%
$ 20.67 billion $ 1.22 million
Aug 14 $ 2.47
+242.53%
$ 28.15 billion $ 101,224
Aug 7 $ 0.71
-32.42%
$ 7.21 billion $ 115,575
Download