FOGnet Historical Data

FOG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0142
+0.00%
$ 141.8 million $ 20,000
Feb 20, 3 PM $ 0.0142
+0.00%
$ 141.8 million $ 20,000
Feb 20, 2 PM $ 0.0142
+0.00%
$ 141.8 million $ 20,000
Feb 20, 1 PM $ 0.0142
+0.00%
$ 141.8 million $ 20,000
Feb 20, 12 PM $ 0.0142
+0.00%
$ 141.8 million $ 20,000
Feb 20, 11 AM $ 0.0142
+0.00%
$ 141.8 million $ 20,000
Feb 20, 10 AM $ 0.0142
+0.00%
$ 141.8 million $ 20,000
Feb 20, 9 AM $ 0.0142
+0.00%
$ 141.8 million $ 20,000
Feb 20, 8 AM $ 0.0142
-0.01%
$ 141.8 million $ 20,171
Feb 20, 7 AM $ 0.0142
+0.00%
$ 141.81 million $ 20,890
Feb 20, 6 AM $ 0.0142
+0.00%
$ 141.81 million $ 20,890
Feb 20, 5 AM $ 0.0142
-0.01%
$ 141.81 million $ 20,894
Feb 20, 4 AM $ 0.0142
-0.41%
$ 141.82 million $ 21,708
Feb 20, 3 AM $ 0.0142
+0.00%
$ 142.41 million $ 2,187
Feb 20, 2 AM $ 0.0142
+0.09%
$ 142.41 million $ 2,208
Feb 20, 1 AM $ 0.0142
+0.00%
$ 142.27 million $ 20,723
Feb 20, 12 AM $ 0.0142
+0.00%
$ 142.27 million $ 22,219
Feb 19, 11 PM $ 0.0142
+0.00%
$ 142.27 million $ 22,226
Feb 19, 10 PM $ 0.0142
+0.00%
$ 142.27 million $ 22,236
Feb 19, 9 PM $ 0.0142
+0.00%
$ 142.27 million $ 22,240
Feb 19, 8 PM $ 0.0142
+0.00%
$ 142.27 million $ 22,240
Feb 19, 7 PM $ 0.0142
+0.00%
$ 142.27 million $ 22,240
Feb 19, 6 PM $ 0.0142
+0.00%
$ 142.27 million $ 22,240
Feb 19, 5 PM $ 0.0142
+0.00%
$ 142.27 million $ 22,240
Feb 19, 4 PM $ 0.0142
+0.00%
$ 142.27 million $ 22,240
Feb 19, 3 PM $ 0.0142
+0.00%
$ 142.27 million $ 22,242
Feb 19, 2 PM $ 0.0142
+0.00%
$ 142.27 million $ 22,242
Feb 19, 1 PM $ 0.0142
+0.00%
$ 142.27 million $ 22,245
Feb 19, 12 PM $ 0.0142
+0.00%
$ 142.27 million $ 22,245
Feb 19, 11 AM $ 0.0142
+0.00%
$ 142.27 million $ 22,245
Feb 19, 10 AM $ 0.0142
+0.00%
$ 142.27 million $ 22,250
Feb 19, 9 AM $ 0.0142
-0.70%
$ 142.27 million $ 22,254
Feb 19, 8 AM $ 0.0143
-0.05%
$ 143.26 million $ 21,960
Feb 19, 7 AM $ 0.0143
+0.00%
$ 143.34 million $ 21,370
Feb 19, 6 AM $ 0.0143
+0.92%
$ 143.34 million $ 21,375
Feb 19, 5 AM $ 0.0142
+0.77%
$ 142.02 million $ 21,374
Feb 19, 4 AM $ 0.0141
-3.39%
$ 140.93 million $ 20,570
Feb 19, 3 AM $ 0.0146
+0.00%
$ 145.88 million $ 20,102
Feb 19, 2 AM $ 0.0146
-0.03%
$ 145.89 million $ 20,095
Feb 19, 1 AM $ 0.0148
+1.11%
$ 147.59 million $ 2,354
Feb 19, 12 AM $ 0.0146
+0.02%
$ 145.98 million $ 20,141
Feb 18, 11 PM $ 0.0146
+0.01%
$ 145.95 million $ 20,279
Feb 18, 10 PM $ 0.0146
+0.21%
$ 145.94 million $ 20,352
Feb 18, 9 PM $ 0.0146
+0.00%
$ 145.64 million $ 20,353
Feb 18, 8 PM $ 0.0146
+0.00%
$ 145.64 million $ 20,353
Feb 18, 7 PM $ 0.0146
+0.00%
$ 145.64 million $ 20,353
Feb 18, 6 PM $ 0.0146
+0.00%
$ 145.64 million $ 20,353
Feb 18, 5 PM $ 0.0146
+0.00%
$ 145.64 million $ 20,353
Feb 18, 4 PM $ 0.0146
+0.00%
$ 145.64 million $ 20,353
Feb 18, 3 PM $ 0.0146
+0.00%
$ 145.94 million $ 20,351