FOGnet Historical Data

FOG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0117
+0.00%
$ 117.5 million $ 119
Apr 24, 8 PM $ 0.0117
+0.00%
$ 117.5 million $ 119
Apr 24, 7 PM $ 0.0117
+0.00%
$ 117.5 million $ 119
Apr 24, 6 PM $ 0.0117
+0.00%
$ 117.5 million $ 119
Apr 24, 5 PM $ 0.0117
+0.00%
$ 117.5 million $ 119
Apr 24, 4 PM $ 0.0117
+0.00%
$ 117.5 million $ 348
Apr 24, 3 PM $ 0.0117
+0.00%
$ 117.5 million $ 348
Apr 24, 2 PM $ 0.0117
+0.00%
$ 117.5 million $ 348
Apr 24, 1 PM $ 0.0117
+0.00%
$ 117.5 million $ 537
Apr 24, 12 PM $ 0.0117
-0.25%
$ 117.5 million $ 537
Apr 24, 11 AM $ 0.0118
+0.00%
$ 117.8 million $ 523
Apr 24, 10 AM $ 0.0118
+0.68%
$ 117.8 million $ 545
Apr 24, 9 AM $ 0.0117
+0.00%
$ 117 million $ 844
Apr 24, 8 AM $ 0.0117
-0.17%
$ 117 million $ 844
Apr 24, 7 AM $ 0.0117
-2.33%
$ 117.2 million $ 968
Apr 24, 6 AM $ 0.012
+0.00%
$ 120 million $ 918
Apr 24, 5 AM $ 0.012
-0.41%
$ 120 million $ 926
Apr 24, 4 AM $ 0.012
-0.39%
$ 120.5 million $ 1,166
Apr 24, 3 AM $ 0.0121
-3.95%
$ 120.98 million $ 1,166
Apr 24, 2 AM $ 0.0126
+0.00%
$ 125.95 million $ 1,160
Apr 24, 1 AM $ 0.0126
+0.00%
$ 125.95 million $ 1,160
Apr 24, 12 AM $ 0.0126
+0.00%
$ 125.95 million $ 1,160
Apr 23, 11 PM $ 0.0126
+0.00%
$ 125.95 million $ 1,160
Apr 23, 10 PM $ 0.0126
+0.00%
$ 125.95 million $ 1,171
Apr 23, 9 PM $ 0.0126
+0.00%
$ 125.95 million $ 1,264
Apr 23, 8 PM $ 0.0126
+0.00%
$ 125.95 million $ 1,264
Apr 23, 7 PM $ 0.0126
+0.00%
$ 125.95 million $ 1,264
Apr 23, 6 PM $ 0.0126
+0.00%
$ 125.95 million $ 1,264
Apr 23, 5 PM $ 0.0126
-0.13%
$ 125.95 million $ 1,268
Apr 23, 4 PM $ 0.0126
+0.00%
$ 126.12 million $ 1,039
Apr 23, 3 PM $ 0.0126
+0.00%
$ 126.12 million $ 1,040
Apr 23, 2 PM $ 0.0126
+0.49%
$ 126.12 million $ 1,040
Apr 23, 1 PM $ 0.0125
+0.00%
$ 125.5 million $ 851
Apr 23, 12 PM $ 0.0125
+0.00%
$ 125.5 million $ 891
Apr 23, 11 AM $ 0.0125
-0.57%
$ 125.5 million $ 1,081
Apr 23, 10 AM $ 0.0126
-2.59%
$ 126.22 million $ 1,250
Apr 23, 9 AM $ 0.013
-0.04%
$ 129.58 million $ 1,308
Apr 23, 8 AM $ 0.013
-1.25%
$ 129.64 million $ 1,509
Apr 23, 7 AM $ 0.0131
+0.00%
$ 131.28 million $ 1,473
Apr 23, 6 AM $ 0.0131
+1.28%
$ 131.29 million $ 1,487
Apr 23, 5 AM $ 0.013
-2.24%
$ 129.63 million $ 1,478
Apr 23, 4 AM $ 0.0133
+0.00%
$ 132.6 million $ 1,343
Apr 23, 3 AM $ 0.0133
-0.45%
$ 132.6 million $ 1,343
Apr 23, 2 AM $ 0.0133
-0.04%
$ 133.2 million $ 1,342
Apr 23, 1 AM $ 0.0133
+0.00%
$ 133.25 million $ 1,352
Apr 23, 12 AM $ 0.0133
+0.00%
$ 133.25 million $ 1,352
Apr 22, 11 PM $ 0.0133
-0.49%
$ 133.25 million $ 1,406
Apr 22, 10 PM $ 0.0134
+2.53%
$ 133.9 million $ 1,395
Apr 22, 9 PM $ 0.0131
+0.00%
$ 130.6 million $ 1,302
Apr 22, 8 PM $ 0.0131
+0.00%
$ 130.6 million $ 1,302