Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.00843
+0.00%
$84.33 million $172,397
Aug 29, 5 AM $0.00843
-1.67%
$84.33 million $172,430
Aug 29, 4 AM $0.00858
+1.46%
$85.76 million $172,733
Aug 29, 3 AM $0.00845
+0.11%
$84.53 million $164,082
Aug 29, 2 AM $0.00844
-0.86%
$84.44 million $159,727
Aug 29, 1 AM $0.00852
-0.12%
$85.17 million $167,430
Aug 29, 12 AM $0.00853
+2.58%
$85.28 million $168,144
Aug 28, 11 PM $0.00831
-0.11%
$83.13 million $162,113
Aug 28, 10 PM $0.00832
-3.64%
$83.22 million $166,964
Aug 28, 9 PM $0.00864
+1.98%
$86.37 million $170,109
Aug 28, 8 PM $0.00847
+0.41%
$84.69 million $170,336
Aug 28, 7 PM $0.00843
-2.52%
$84.34 million $171,739
Aug 28, 6 PM $0.00865
-0.33%
$86.52 million $169,933
Aug 28, 5 PM $0.00868
+1.69%
$86.81 million $175,025
Aug 28, 4 PM $0.00854
-1.15%
$85.37 million $174,247
Aug 28, 3 PM $0.00864
+2.62%
$86.36 million $174,148
Aug 28, 2 PM $0.00842
-0.23%
$84.16 million $175,880
Aug 28, 1 PM $0.00843
+0.00%
$84.35 million $181,671
Aug 28, 12 PM $0.00843
+1.51%
$84.35 million $184,387
Aug 28, 11 AM $0.00831
-4.32%
$83.1 million $186,899
Aug 28, 10 AM $0.00868
+2.73%
$86.85 million $193,927
Aug 28, 9 AM $0.00845
-2.23%
$84.54 million $193,371
Aug 28, 8 AM $0.00865
+3.42%
$86.46 million $198,074
Aug 28, 7 AM $0.00836
-0.69%
$83.61 million $199,660
Aug 28, 6 AM $0.00842
-0.23%
$84.19 million $202,685
Aug 28, 5 AM $0.00844
-3.06%
$84.38 million $203,906
Aug 28, 4 AM $0.0087
-0.01%
$87.04 million $207,512
Aug 28, 3 AM $0.0087
+4.72%
$87.05 million $216,246
Aug 28, 2 AM $0.00831
-4.06%
$83.12 million $222,687
Aug 28, 1 AM $0.00867
+1.00%
$86.65 million $218,141
Aug 28, 12 AM $0.00858
+1.30%
$85.8 million $218,684
Aug 27, 11 PM $0.00847
+0.00%
$84.7 million $220,099
Aug 27, 10 PM $0.00847
-1.17%
$84.7 million $221,030
Aug 27, 9 PM $0.00857
-1.49%
$85.7 million $220,328
Aug 27, 8 PM $0.0087
+0.46%
$87 million $222,922
Aug 27, 7 PM $0.00866
+0.00%
$86.6 million $219,278
Aug 27, 6 PM $0.00866
+0.23%
$86.6 million $222,144
Aug 27, 5 PM $0.00864
+2.25%
$86.4 million $223,044
Aug 27, 4 PM $0.00845
+0.00%
$84.5 million $223,451
Aug 27, 3 PM $0.00845
-2.76%
$84.5 million $220,036
Aug 27, 2 PM $0.00869
+1.76%
$86.9 million $216,687
Aug 27, 1 PM $0.00854
-1.16%
$85.4 million $216,520
Aug 27, 12 PM $0.00864
+0.47%
$86.4 million $213,627
Aug 27, 11 AM $0.0086
+1.18%
$86 million $213,154
Aug 27, 10 AM $0.0085
+0.71%
$85 million $209,077
Aug 27, 9 AM $0.00842
-3.00%
$84.2 million $209,024
Aug 27, 8 AM $0.00846
-1.51%
$84.6 million $207,615
Aug 27, 7 AM $0.00843
-2.20%
$84.3 million $200,769
Aug 27, 6 AM $0.00854
-1.39%
$85.4 million $197,708
Aug 27, 5 AM $0.00867
+1.64%
$86.7 million $196,883