FOGnet Historical Data

FOG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $0.00812
+0.62%
$81.2 million $15,343
Jul 1, 9 PM $0.0083
+1.72%
$83 million $17,922
Jul 1, 8 PM $0.00816
+1.75%
$81.6 million $17,917
Jul 1, 7 PM $0.00808
+0.00%
$80.8 million $116
Jul 1, 6 PM $0.00808
-0.73%
$80.8 million $114
Jul 1, 5 PM $0.00814
+0.00%
$81.39 million $11,774
Jul 1, 4 PM $0.00814
+0.00%
$81.39 million $11,774
Jul 1, 3 PM $0.00814
+0.00%
$81.39 million $11,771
Jul 1, 2 PM $0.00814
+0.00%
$81.39 million $11,771
Jul 1, 1 PM $0.00814
-0.01%
$81.39 million $11,771
Jul 1, 12 PM $0.00814
+0.00%
$81.4 million $11,665
Jul 1, 11 AM $0.00814
+0.00%
$81.4 million $11,665
Jul 1, 10 AM $0.00814
+0.00%
$81.4 million $11,666
Jul 1, 9 AM $0.00814
+0.00%
$81.4 million $11,666
Jul 1, 8 AM $0.00814
+0.00%
$81.4 million $11,666
Jul 1, 7 AM $0.00814
+0.00%
$81.4 million $11,668
Jul 1, 6 AM $0.00814
+0.00%
$81.4 million $11,677
Jul 1, 5 AM $0.00814
+0.00%
$81.4 million $17,804
Jul 1, 4 AM $0.00814
+0.00%
$81.4 million $17,804
Jul 1, 3 AM $0.00814
+0.00%
$81.4 million $17,804
Jul 1, 2 AM $0.00814
-0.12%
$81.4 million $17,790
Jul 1, 1 AM $0.00815
+0.00%
$81.5 million $16,902
Jul 1, 12 AM $0.00815
+0.00%
$81.5 million $16,902
Jun 30, 11 PM $0.00815
+0.00%
$81.5 million $16,902
Jun 30, 10 PM $0.00815
+0.00%
$81.5 million $16,902
Jun 30, 9 PM $0.00815
+0.00%
$81.5 million $16,902
Jun 30, 8 PM $0.00815
+0.25%
$81.5 million $16,905
Jun 30, 7 PM $0.00813
+0.00%
$81.3 million $16,844
Jun 30, 6 PM $0.00813
+0.00%
$81.3 million $16,844
Jun 30, 5 PM $0.00813
+0.00%
$81.3 million $16,857
Jun 30, 4 PM $0.00813
+0.00%
$81.3 million $16,857
Jun 30, 3 PM $0.00813
+0.00%
$81.3 million $16,857
Jun 30, 2 PM $0.00813
+0.00%
$81.3 million $16,857
Jun 30, 1 PM $0.00813
+0.00%
$81.3 million $16,857
Jun 30, 12 PM $0.00813
+0.00%
$81.3 million $16,857
Jun 30, 11 AM $0.00813
+0.00%
$81.3 million $19,069
Jun 30, 10 AM $0.00813
+0.00%
$81.3 million $19,078
Jun 30, 9 AM $0.00813
+0.00%
$81.3 million $19,078
Jun 30, 8 AM $0.00813
-0.25%
$81.3 million $19,078
Jun 30, 7 AM $0.00815
+0.25%
$81.5 million $19,076
Jun 30, 6 AM $0.00813
+0.00%
$81.3 million $19,062
Jun 30, 5 AM $0.00813
+0.00%
$81.3 million $12,936
Jun 30, 4 AM $0.00813
+0.00%
$81.3 million $12,936
Jun 30, 3 AM $0.00813
+0.00%
$81.3 million $12,936
Jun 30, 2 AM $0.00813
-0.12%
$81.3 million $12,944
Jun 30, 1 AM $0.00814
+0.00%
$81.4 million $2,237
Jun 30, 12 AM $0.00814
+0.00%
$81.4 million $7,610
Jun 29, 11 PM $0.00814
+0.00%
$81.4 million $7,610
Jun 29, 10 PM $0.00814
+0.00%
$81.4 million $7,610
Jun 29, 9 PM $0.00814
+0.00%
$81.4 million $7,610