Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $0.00867
+1.64%
$86.7 million $196,883
Aug 27, 4 AM $0.0086
+0.82%
$86 million $197,413
Aug 27, 3 AM $0.00861
-0.81%
$86.1 million $197,406
Aug 27, 2 AM $0.00858
+1.90%
$85.8 million $197,490
Aug 27, 1 AM $0.00852
-1.51%
$85.2 million $197,487
Aug 27, 12 AM $0.00865
+1.68%
$86.51 million $204,268
Aug 26, 11 PM $0.00851
+1.47%
$85.08 million $200,864
Aug 26, 10 PM $0.00838
-2.65%
$83.85 million $196,065
Aug 26, 9 PM $0.00861
+0.33%
$86.13 million $196,365
Aug 26, 8 PM $0.00858
+2.50%
$85.85 million $194,625
Aug 26, 7 PM $0.00838
+0.23%
$83.75 million $198,063
Aug 26, 6 PM $0.00836
-2.99%
$83.56 million $197,657
Aug 26, 5 PM $0.00861
+2.50%
$86.13 million $197,440
Aug 26, 4 PM $0.0084
-3.08%
$84.03 million $201,160
Aug 26, 3 PM $0.00867
+2.25%
$86.7 million $207,648
Aug 26, 2 PM $0.00848
-1.01%
$84.79 million $211,408
Aug 26, 1 PM $0.00857
-0.22%
$85.65 million $208,480
Aug 26, 12 PM $0.00858
+0.34%
$85.84 million $210,603
Aug 26, 11 AM $0.00856
-1.10%
$85.56 million $210,500
Aug 26, 10 AM $0.00865
+0.00%
$86.51 million $215,945
Aug 26, 9 AM $0.00865
+0.00%
$86.51 million $217,802
Aug 26, 8 AM $0.00865
+0.22%
$86.51 million $218,112
Aug 26, 7 AM $0.00863
+0.22%
$86.32 million $220,004
Aug 26, 6 AM $0.00861
+2.04%
$86.13 million $218,204
Aug 26, 5 AM $0.00844
-3.18%
$84.41 million $215,791
Aug 26, 4 AM $0.00872
+3.63%
$87.18 million $211,828
Aug 26, 3 AM $0.00841
-0.90%
$84.13 million $207,584
Aug 26, 2 AM $0.00849
-1.67%
$84.89 million $204,536
Aug 26, 1 AM $0.00863
+3.61%
$86.34 million $208,725
Aug 26, 12 AM $0.00831
-0.55%
$83.08 million $203,853
Aug 25, 11 PM $0.00835
-1.47%
$83.54 million $206,291
Aug 25, 10 PM $0.00848
+0.34%
$84.79 million $209,275
Aug 25, 9 PM $0.00845
+0.80%
$84.5 million $208,348
Aug 25, 8 PM $0.00838
-1.02%
$83.83 million $207,475
Aug 25, 7 PM $0.00847
+1.38%
$84.7 million $207,506
Aug 25, 6 PM $0.00835
-0.12%
$83.54 million $206,899
Aug 25, 5 PM $0.00836
+0.12%
$83.64 million $204,884
Aug 25, 4 PM $0.00835
-1.48%
$83.54 million $205,164
Aug 25, 3 PM $0.00848
-0.14%
$84.8 million $203,634
Aug 25, 2 PM $0.00849
+0.79%
$84.91 million $204,188
Aug 25, 1 PM $0.00842
+1.15%
$84.24 million $206,001
Aug 25, 12 PM $0.00833
-4.17%
$83.29 million $205,207
Aug 25, 11 AM $0.00869
+2.59%
$86.91 million $204,584
Aug 25, 10 AM $0.00847
-0.34%
$84.72 million $202,371
Aug 25, 9 AM $0.0085
-2.83%
$85.01 million $201,596
Aug 25, 8 AM $0.00875
+0.44%
$87.49 million $201,661
Aug 25, 7 AM $0.00871
+0.00%
$87.1 million $203,518
Aug 25, 6 AM $0.00871
+0.00%
$87.1 million $206,669
Aug 25, 5 AM $0.00871
-0.33%
$87.1 million $209,642
Aug 25, 4 AM $0.00874
+0.30%
$87.39 million $211,693