FOGnet Historical Data

FOG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0146
+0.00%
$ 145.94 million $ 20,351
Feb 18, 2 PM $ 0.0146
+0.00%
$ 145.94 million $ 20,351
Feb 18, 1 PM $ 0.0146
+0.00%
$ 145.95 million $ 20,348
Feb 18, 12 PM $ 0.0146
+0.00%
$ 145.94 million $ 20,384
Feb 18, 11 AM $ 0.0146
+1.16%
$ 145.94 million $ 20,384
Feb 18, 10 AM $ 0.0144
+0.00%
$ 144.27 million $ 20,379
Feb 18, 9 AM $ 0.0144
+0.00%
$ 144.27 million $ 20,375
Feb 18, 8 AM $ 0.0144
+0.00%
$ 144.27 million $ 20,412
Feb 18, 7 AM $ 0.0144
+0.11%
$ 144.27 million $ 20,412
Feb 18, 6 AM $ 0.0144
-0.11%
$ 144.12 million $ 21,675
Feb 18, 5 AM $ 0.0144
+0.00%
$ 144.27 million $ 21,669
Feb 18, 4 AM $ 0.0144
+0.00%
$ 144.27 million $ 21,668
Feb 18, 3 AM $ 0.0144
+0.00%
$ 144.27 million $ 21,676
Feb 18, 2 AM $ 0.0144
+0.20%
$ 144.27 million $ 21,673
Feb 18, 1 AM $ 0.0144
-0.27%
$ 143.99 million $ 20,718
Feb 18, 12 AM $ 0.0144
-0.12%
$ 144.39 million $ 1,621
Feb 17, 11 PM $ 0.0145
-0.02%
$ 144.59 million $ 1,459
Feb 17, 10 PM $ 0.0145
-0.06%
$ 144.62 million $ 1,437
Feb 17, 9 PM $ 0.0145
+0.00%
$ 144.7 million $ 1,432
Feb 17, 8 PM $ 0.0145
+0.00%
$ 144.7 million $ 1,432
Feb 17, 7 PM $ 0.0145
+0.00%
$ 144.7 million $ 1,432
Feb 17, 6 PM $ 0.0145
+0.00%
$ 144.7 million $ 1,432
Feb 17, 5 PM $ 0.0145
+0.00%
$ 144.7 million $ 1,432
Feb 17, 4 PM $ 0.0145
+0.00%
$ 144.7 million $ 1,432
Feb 17, 3 PM $ 0.0145
+0.00%
$ 144.7 million $ 1,434
Feb 17, 2 PM $ 0.0145
+0.00%
$ 144.7 million $ 1,434
Feb 17, 1 PM $ 0.0145
-0.57%
$ 144.7 million $ 1,434
Feb 17, 12 PM $ 0.0146
+0.00%
$ 145.54 million $ 1,398
Feb 17, 11 AM $ 0.0146
+0.05%
$ 145.54 million $ 1,398
Feb 17, 10 AM $ 0.0146
-0.06%
$ 145.53 million $ 15,624
Feb 17, 9 AM $ 0.0146
+0.00%
$ 145.6 million $ 21,398
Feb 17, 8 AM $ 0.0146
+0.00%
$ 145.59 million $ 21,355
Feb 17, 7 AM $ 0.0146
+0.51%
$ 145.59 million $ 21,355
Feb 17, 6 AM $ 0.0145
+0.00%
$ 144.86 million $ 20,620
Feb 17, 5 AM $ 0.0145
-0.07%
$ 144.86 million $ 20,620
Feb 17, 4 AM $ 0.0145
+0.17%
$ 144.96 million $ 20,614
Feb 17, 3 AM $ 0.0145
-0.04%
$ 144.71 million $ 20,595
Feb 17, 2 AM $ 0.0145
+0.11%
$ 144.78 million $ 21,394
Feb 17, 1 AM $ 0.0145
+0.00%
$ 144.62 million $ 21,395
Feb 17, 12 AM $ 0.0145
+0.00%
$ 144.62 million $ 21,404
Feb 16, 11 PM $ 0.0145
+0.07%
$ 144.62 million $ 21,404
Feb 16, 10 PM $ 0.0145
+0.00%
$ 144.53 million $ 21,359
Feb 16, 9 PM $ 0.0145
+0.00%
$ 144.53 million $ 21,359
Feb 16, 8 PM $ 0.0145
+0.00%
$ 144.52 million $ 21,369
Feb 16, 7 PM $ 0.0145
+0.00%
$ 144.52 million $ 21,369
Feb 16, 6 PM $ 0.0145
+0.00%
$ 144.52 million $ 21,370
Feb 16, 5 PM $ 0.0145
+0.00%
$ 144.52 million $ 21,370
Feb 16, 4 PM $ 0.0145
-0.03%
$ 144.52 million $ 21,370
Feb 16, 3 PM $ 0.0145
+0.07%
$ 144.57 million $ 21,369
Feb 16, 2 PM $ 0.0144
+0.00%
$ 144.47 million $ 22,314