FOGnet Historical Data

FOG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $0.00814
+0.00%
$81.4 million $7,610
Jun 29, 8 PM $0.00814
+0.00%
$81.4 million $7,607
Jun 29, 7 PM $0.00814
+0.00%
$81.4 million $7,607
Jun 29, 6 PM $0.00814
+0.00%
$81.4 million $7,607
Jun 29, 5 PM $0.00814
+0.00%
$81.4 million $7,595
Jun 29, 4 PM $0.00814
+0.00%
$81.4 million $7,595
Jun 29, 3 PM $0.00814
+0.00%
$81.4 million $7,595
Jun 29, 2 PM $0.00814
+0.00%
$81.4 million $7,595
Jun 29, 1 PM $0.00814
+0.00%
$81.4 million $7,595
Jun 29, 12 PM $0.00814
+0.12%
$81.4 million $7,595
Jun 29, 11 AM $0.00813
+0.00%
$81.3 million $7,193
Jun 29, 10 AM $0.00813
+0.00%
$81.3 million $7,193
Jun 29, 9 AM $0.00813
+0.00%
$81.3 million $7,193
Jun 29, 8 AM $0.00813
+0.00%
$81.3 million $7,193
Jun 29, 7 AM $0.00813
+0.00%
$81.3 million $7,193
Jun 29, 6 AM $0.00813
+0.00%
$81.3 million $7,193
Jun 29, 5 AM $0.00813
+0.00%
$81.3 million $7,193
Jun 29, 4 AM $0.00813
+0.00%
$81.3 million $7,193
Jun 29, 3 AM $0.00813
-0.12%
$81.3 million $7,193
Jun 29, 2 AM $0.00814
+0.00%
$81.4 million $7,184
Jun 29, 1 AM $0.00814
-0.12%
$81.4 million $7,184
Jun 29, 12 AM $0.00815
+0.00%
$81.5 million $11,501
Jun 28, 11 PM $0.00815
+0.00%
$81.5 million $11,501
Jun 28, 10 PM $0.00815
+0.00%
$81.5 million $11,511
Jun 28, 9 PM $0.00815
+0.00%
$81.5 million $11,511
Jun 28, 8 PM $0.00815
+0.00%
$81.5 million $11,511
Jun 28, 7 PM $0.00815
+0.00%
$81.5 million $11,511
Jun 28, 6 PM $0.00815
+0.00%
$81.5 million $11,511
Jun 28, 5 PM $0.00815
+0.00%
$81.5 million $11,511
Jun 28, 4 PM $0.00815
+0.00%
$81.5 million $11,511
Jun 28, 3 PM $0.00815
+0.00%
$81.5 million $11,511
Jun 28, 2 PM $0.00815
+0.00%
$81.5 million $15,028
Jun 28, 1 PM $0.00815
+0.00%
$81.5 million $15,028
Jun 28, 12 PM $0.00815
+1.75%
$81.5 million $15,028
Jun 28, 11 AM $0.00801
+0.00%
$80.1 million $13,217
Jun 28, 10 AM $0.00801
+0.00%
$80.1 million $13,217
Jun 28, 9 AM $0.00801
+0.00%
$80.1 million $13,217
Jun 28, 8 AM $0.00801
+0.00%
$80.1 million $13,217
Jun 28, 7 AM $0.00801
+0.00%
$80.1 million $13,217
Jun 28, 6 AM $0.00801
+0.00%
$80.1 million $13,249
Jun 28, 5 AM $0.00801
+0.00%
$80.1 million $13,249
Jun 28, 4 AM $0.00801
+0.00%
$80.1 million $13,249
Jun 28, 3 AM $0.00801
+0.00%
$80.1 million $13,249
Jun 28, 2 AM $0.00801
+0.00%
$80.1 million $13,249
Jun 28, 1 AM $0.00801
+0.13%
$80.1 million $13,249
Jun 28, 12 AM $0.008
+0.00%
$80 million $3,559
Jun 27, 11 PM $0.008
+0.00%
$80 million $3,559
Jun 27, 10 PM $0.008
+0.00%
$80 million $10,816
Jun 27, 9 PM $0.008
+0.00%
$80 million $10,816
Jun 27, 8 PM $0.008
+0.00%
$80 million $10,816