FOGnet Historical Data

FOG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0131
+0.00%
$ 130.6 million $ 1,302
Apr 22, 7 PM $ 0.0131
+0.00%
$ 130.6 million $ 1,302
Apr 22, 6 PM $ 0.0131
-1.58%
$ 130.6 million $ 1,302
Apr 22, 5 PM $ 0.0133
+0.00%
$ 132.7 million $ 1,298
Apr 22, 4 PM $ 0.0133
-0.23%
$ 132.7 million $ 1,301
Apr 22, 3 PM $ 0.0133
+0.00%
$ 133 million $ 1,300
Apr 22, 2 PM $ 0.0133
+0.00%
$ 133 million $ 1,300
Apr 22, 1 PM $ 0.0133
+1.45%
$ 133 million $ 1,300
Apr 22, 12 PM $ 0.0131
+1.63%
$ 131.1 million $ 1,082
Apr 22, 11 AM $ 0.0129
+0.94%
$ 129 million $ 1,270
Apr 22, 10 AM $ 0.0128
-0.08%
$ 127.8 million $ 1,677
Apr 22, 9 AM $ 0.0128
-0.23%
$ 127.9 million $ 1,317
Apr 22, 8 AM $ 0.0128
+0.00%
$ 128.2 million $ 1,554
Apr 22, 7 AM $ 0.0128
+1.06%
$ 128.2 million $ 2,296
Apr 22, 6 AM $ 0.0127
-0.37%
$ 126.85 million $ 2,288
Apr 22, 5 AM $ 0.0127
-4.78%
$ 127.32 million $ 2,968
Apr 22, 4 AM $ 0.0134
+0.11%
$ 133.72 million $ 3,647
Apr 22, 3 AM $ 0.0134
+0.00%
$ 133.57 million $ 3,990
Apr 22, 2 AM $ 0.0134
-0.07%
$ 133.57 million $ 3,990
Apr 22, 1 AM $ 0.0134
+0.00%
$ 133.66 million $ 4,308
Apr 22, 12 AM $ 0.0134
+2.63%
$ 133.66 million $ 4,308
Apr 21, 11 PM $ 0.013
+0.00%
$ 130.24 million $ 4,254
Apr 21, 10 PM $ 0.013
+0.00%
$ 130.24 million $ 4,254
Apr 21, 9 PM $ 0.013
+0.00%
$ 130.24 million $ 4,254
Apr 21, 8 PM $ 0.013
+0.00%
$ 130.24 million $ 4,254
Apr 21, 7 PM $ 0.013
+0.00%
$ 130.24 million $ 4,254
Apr 21, 6 PM $ 0.013
+0.00%
$ 130.24 million $ 4,254
Apr 21, 5 PM $ 0.013
+0.00%
$ 130.24 million $ 4,254
Apr 21, 4 PM $ 0.013
+0.00%
$ 130.24 million $ 4,251
Apr 21, 3 PM $ 0.013
+0.00%
$ 130.24 million $ 4,251
Apr 21, 2 PM $ 0.013
+0.00%
$ 130.24 million $ 4,251
Apr 21, 1 PM $ 0.013
+0.00%
$ 130.24 million $ 4,251
Apr 21, 12 PM $ 0.013
-2.20%
$ 130.24 million $ 4,251
Apr 21, 11 AM $ 0.0133
+2.90%
$ 133.17 million $ 4,235
Apr 21, 10 AM $ 0.0129
+0.00%
$ 129.41 million $ 3,637
Apr 21, 9 AM $ 0.0129
-1.42%
$ 129.41 million $ 3,637
Apr 21, 8 AM $ 0.0131
-0.68%
$ 131.28 million $ 3,198
Apr 21, 7 AM $ 0.0132
-0.58%
$ 132.17 million $ 2,456
Apr 21, 6 AM $ 0.0133
+5.09%
$ 132.94 million $ 2,450
Apr 21, 5 AM $ 0.0126
-0.79%
$ 126.5 million $ 318
Apr 21, 4 AM $ 0.0128
+0.79%
$ 127.5 million $ 639
Apr 21, 2 AM $ 0.0133
+0.00%
$ 133.4 million $ 5
Apr 20, 8 PM $ 0.0136
+0.00%
$ 135.6 million $ 2
Apr 20, 7 PM $ 0.0136
+0.00%
$ 135.6 million $ 2
Apr 20, 6 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
Apr 20, 5 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
Apr 20, 4 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
Apr 20, 3 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
Apr 20, 2 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
Apr 20, 1 PM $ 0.0136
+0.00%
$ 135.6 million $ 99