FOGnet Historical Data

FOG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0145
+0.07%
$ 144.57 million $ 21,369
Feb 16, 2 PM $ 0.0144
+0.00%
$ 144.47 million $ 22,314
Feb 16, 1 PM $ 0.0144
+0.00%
$ 144.47 million $ 22,314
Feb 16, 12 PM $ 0.0144
+0.00%
$ 144.47 million $ 22,314
Feb 16, 11 AM $ 0.0144
+0.01%
$ 144.47 million $ 22,314
Feb 16, 10 AM $ 0.0145
+0.18%
$ 144.57 million $ 7,827
Feb 16, 9 AM $ 0.0144
+0.20%
$ 144.31 million $ 2,327
Feb 16, 8 AM $ 0.0144
+0.00%
$ 144.02 million $ 3,095
Feb 16, 7 AM $ 0.0144
+0.28%
$ 144.02 million $ 3,095
Feb 16, 6 AM $ 0.0144
+0.00%
$ 143.62 million $ 2,563
Feb 16, 5 AM $ 0.0144
+0.00%
$ 143.62 million $ 2,563
Feb 16, 4 AM $ 0.0144
-0.01%
$ 143.62 million $ 2,563
Feb 16, 3 AM $ 0.0144
-0.28%
$ 143.64 million $ 2,693
Feb 16, 2 AM $ 0.0144
-0.03%
$ 144.04 million $ 5,084
Feb 16, 1 AM $ 0.0144
-0.21%
$ 144.08 million $ 5,308
Feb 16, 12 AM $ 0.0144
-0.08%
$ 144.41 million $ 20,652
Feb 15, 11 PM $ 0.0145
+0.00%
$ 144.52 million $ 22,478
Feb 15, 10 PM $ 0.0145
+0.00%
$ 144.52 million $ 22,478
Feb 15, 9 PM $ 0.0145
+0.72%
$ 144.52 million $ 22,478
Feb 15, 8 PM $ 0.0143
+0.00%
$ 143.49 million $ 22,468
Feb 15, 7 PM $ 0.0143
+0.72%
$ 143.49 million $ 22,468
Feb 15, 6 PM $ 0.0142
+0.00%
$ 142.47 million $ 22,467
Feb 15, 5 PM $ 0.0142
+0.00%
$ 142.47 million $ 22,467
Feb 15, 4 PM $ 0.0142
+0.00%
$ 142.47 million $ 22,476
Feb 15, 3 PM $ 0.0142
-0.34%
$ 142.47 million $ 22,476
Feb 15, 2 PM $ 0.0143
+0.00%
$ 142.96 million $ 21,530
Feb 15, 1 PM $ 0.0143
+0.00%
$ 142.96 million $ 21,530
Feb 15, 12 PM $ 0.0143
+0.00%
$ 142.96 million $ 21,530
Feb 15, 11 AM $ 0.0143
-1.34%
$ 142.96 million $ 21,530
Feb 15, 10 AM $ 0.0145
+0.00%
$ 144.89 million $ 21,517
Feb 15, 9 AM $ 0.0145
-0.60%
$ 144.89 million $ 21,517
Feb 15, 8 AM $ 0.0146
+0.11%
$ 145.76 million $ 20,749
Feb 15, 7 AM $ 0.0146
+0.00%
$ 145.6 million $ 22,052
Feb 15, 6 AM $ 0.0146
+0.00%
$ 145.6 million $ 22,052
Feb 15, 5 AM $ 0.0146
+0.00%
$ 145.6 million $ 22,062
Feb 15, 4 AM $ 0.0146
+0.33%
$ 145.6 million $ 22,062
Feb 15, 3 AM $ 0.0145
+0.29%
$ 145.13 million $ 21,931
Feb 15, 2 AM $ 0.0145
+0.11%
$ 144.71 million $ 18,735
Feb 15, 1 AM $ 0.0145
+1.63%
$ 144.81 million $ 18,508
Feb 15, 12 AM $ 0.0142
+1.66%
$ 142.21 million $ 13,743
Feb 14, 11 PM $ 0.014
+0.00%
$ 139.91 million $ 11,351
Feb 14, 10 PM $ 0.014
+0.00%
$ 139.91 million $ 11,351
Feb 14, 9 PM $ 0.014
+0.00%
$ 139.91 million $ 11,351
Feb 14, 8 PM $ 0.014
+0.00%
$ 139.91 million $ 11,351
Feb 14, 7 PM $ 0.014
+0.00%
$ 139.91 million $ 11,351
Feb 14, 6 PM $ 0.014
+0.00%
$ 139.91 million $ 11,351
Feb 14, 5 PM $ 0.014
+0.00%
$ 139.9 million $ 11,725
Feb 14, 4 PM $ 0.014
+0.00%
$ 139.9 million $ 11,716
Feb 14, 3 PM $ 0.014
+0.00%
$ 139.9 million $ 11,716
Feb 14, 2 PM $ 0.014
+0.00%
$ 139.9 million $ 11,716