FOGnet Historical Data

FOG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.008
+0.00%
$80 million $10,816
Jun 27, 7 PM $0.008
+0.00%
$80 million $10,817
Jun 27, 6 PM $0.008
+0.00%
$80 million $10,817
Jun 27, 5 PM $0.008
+0.00%
$80 million $10,817
Jun 27, 4 PM $0.008
+0.00%
$80 million $10,817
Jun 27, 3 PM $0.008
-0.25%
$80 million $10,819
Jun 27, 2 PM $0.00802
+0.00%
$80.2 million $7,302
Jun 27, 1 PM $0.00802
+0.00%
$80.2 million $7,929
Jun 27, 12 PM $0.00802
+0.00%
$80.2 million $7,929
Jun 27, 11 AM $0.00802
+0.00%
$80.2 million $7,929
Jun 27, 10 AM $0.00802
+0.00%
$80.2 million $7,929
Jun 27, 9 AM $0.00802
+0.00%
$80.2 million $7,929
Jun 27, 8 AM $0.00802
+0.00%
$80.2 million $7,929
Jun 27, 7 AM $0.00802
+0.12%
$80.2 million $7,929
Jun 27, 6 AM $0.00801
+0.00%
$80.1 million $7,896
Jun 27, 5 AM $0.00801
+0.00%
$80.1 million $7,896
Jun 27, 4 AM $0.00801
+0.00%
$80.1 million $7,896
Jun 27, 3 AM $0.00801
+0.00%
$80.1 million $7,896
Jun 27, 2 AM $0.00801
+0.00%
$80.1 million $7,896
Jun 27, 1 AM $0.00801
+0.00%
$80.1 million $7,906
Jun 27, 12 AM $0.00801
+0.00%
$80.1 million $22,909
Jun 26, 11 PM $0.00801
+0.00%
$80.1 million $22,936
Jun 26, 10 PM $0.00801
+0.00%
$80.1 million $15,669
Jun 26, 9 PM $0.00801
+0.00%
$80.1 million $15,669
Jun 26, 8 PM $0.00801
+0.00%
$80.1 million $15,669
Jun 26, 7 PM $0.00801
+0.00%
$80.1 million $15,667
Jun 26, 6 PM $0.00801
+0.00%
$80.1 million $15,674
Jun 26, 5 PM $0.00801
+0.00%
$80.1 million $15,715
Jun 26, 4 PM $0.00801
+0.38%
$80.1 million $15,715
Jun 26, 3 PM $0.00798
+0.00%
$79.8 million $15,714
Jun 26, 2 PM $0.00798
-0.25%
$79.8 million $17,609
Jun 26, 1 PM $0.008
+0.00%
$80 million $16,983
Jun 26, 12 PM $0.008
+0.00%
$80 million $16,983
Jun 26, 11 AM $0.008
+0.00%
$80 million $16,983
Jun 26, 10 AM $0.008
+0.00%
$80 million $16,983
Jun 26, 9 AM $0.008
+0.00%
$80 million $16,983
Jun 26, 8 AM $0.008
+0.00%
$80 million $16,983
Jun 26, 7 AM $0.008
+0.00%
$80 million $16,983
Jun 26, 6 AM $0.008
+0.00%
$80 million $17,003
Jun 26, 5 AM $0.008
+0.00%
$80 million $17,452
Jun 26, 4 AM $0.008
+0.00%
$80 million $17,454
Jun 26, 3 AM $0.008
+0.00%
$80 million $17,454
Jun 26, 2 AM $0.008
+0.00%
$80 million $17,566
Jun 26, 1 AM $0.008
-5.66%
$80 million $17,718
Jun 26, 12 AM $0.00848
+4.69%
$84.8 million $13,854
Jun 25, 11 PM $0.0081
+0.00%
$81 million $13,840
Jun 25, 10 PM $0.0081
+0.00%
$81 million $13,840
Jun 25, 9 PM $0.0081
+0.00%
$81 million $13,840
Jun 25, 8 PM $0.0081
+0.00%
$81 million $13,840
Jun 25, 7 PM $0.0081
+2.27%
$81 million $13,840