FOGnet Historical Data

FOG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0136
+0.00%
$ 135.6 million $ 5
Apr 20, 1 PM $ 0.0136
+0.00%
$ 135.6 million $ 99
Apr 20, 12 PM $ 0.0136
+0.00%
$ 135.6 million $ 99
Apr 20, 11 AM $ 0.0136
+0.00%
$ 135.6 million $ 99
Apr 20, 10 AM $ 0.0136
+0.00%
$ 135.6 million $ 99
Apr 20, 9 AM $ 0.0136
+0.00%
$ 135.6 million $ 99
Apr 20, 8 AM $ 0.0136
+0.00%
$ 135.6 million $ 99
Apr 20, 7 AM $ 0.0136
+0.00%
$ 135.6 million $ 99
Apr 20, 6 AM $ 0.0136
+0.00%
$ 135.6 million $ 99
Apr 20, 5 AM $ 0.0136
+0.00%
$ 135.6 million $ 99
Apr 20, 4 AM $ 0.0136
+0.00%
$ 135.6 million $ 99
Apr 20, 3 AM $ 0.0136
+0.00%
$ 135.6 million $ 99
Apr 20, 2 AM $ 0.0136
+0.00%
$ 135.6 million $ 99
Apr 20, 1 AM $ 0.0136
+0.00%
$ 135.6 million $ 99
Apr 20, 12 AM $ 0.0136
+0.00%
$ 135.6 million $ 99
Apr 19, 11 PM $ 0.0136
+0.00%
$ 135.6 million $ 99
Apr 19, 10 PM $ 0.0136
+0.00%
$ 135.6 million $ 99
Apr 19, 9 PM $ 0.0136
+0.00%
$ 135.6 million $ 99
Apr 19, 8 PM $ 0.0136
-1.38%
$ 135.6 million $ 99
Apr 19, 7 PM $ 0.0137
-0.43%
$ 137.5 million $ 96
Apr 19, 6 PM $ 0.0138
+0.00%
$ 138.1 million $ 94
Apr 19, 5 PM $ 0.0138
+0.00%
$ 138.1 million $ 94
Apr 19, 4 PM $ 0.0138
+0.00%
$ 138.1 million $ 94
Apr 19, 3 PM $ 0.0138
+0.00%
$ 138.1 million $ 94
Apr 19, 2 PM $ 0.0138
+0.00%
$ 138.1 million $ 94
Apr 19, 8 AM $ 0.013
+0.00%
$ 130.1 million $ 284
Apr 19, 7 AM $ 0.013
+0.00%
$ 130.1 million $ 10,286
Apr 19, 6 AM $ 0.013
+0.00%
$ 130.1 million $ 10,286
Apr 19, 5 AM $ 0.013
+0.00%
$ 130.1 million $ 10,286
Apr 19, 4 AM $ 0.013
+0.00%
$ 130.1 million $ 10,286
Apr 19, 3 AM $ 0.013
+0.00%
$ 130.1 million $ 10,313
Apr 19, 2 AM $ 0.013
+0.00%
$ 130.1 million $ 10,313
Apr 19, 1 AM $ 0.013
+0.00%
$ 130.1 million $ 10,313
Apr 19, 12 AM $ 0.013
+0.00%
$ 130.1 million $ 10,313
Apr 18, 11 PM $ 0.013
+0.00%
$ 130.1 million $ 10,313
Apr 18, 10 PM $ 0.013
+0.00%
$ 130.1 million $ 10,313
Apr 18, 9 PM $ 0.013
+0.00%
$ 130.1 million $ 10,327
Apr 18, 8 PM $ 0.013
+0.00%
$ 130.1 million $ 10,327
Apr 18, 7 PM $ 0.013
+0.00%
$ 130.1 million $ 10,327
Apr 18, 6 PM $ 0.013
+0.00%
$ 130.1 million $ 10,327
Apr 18, 5 PM $ 0.013
+0.00%
$ 130.1 million $ 10,327
Apr 18, 4 PM $ 0.013
+0.00%
$ 130.1 million $ 10,327
Apr 18, 3 PM $ 0.013
+0.00%
$ 130.1 million $ 10,327
Apr 18, 2 PM $ 0.013
+0.00%
$ 130.1 million $ 10,327
Apr 18, 1 PM $ 0.013
+0.00%
$ 130.1 million $ 10,328
Apr 18, 12 PM $ 0.013
+0.08%
$ 130.1 million $ 10,328
Apr 18, 11 AM $ 0.013
+0.00%
$ 130 million $ 10,541
Apr 18, 10 AM $ 0.013
+0.00%
$ 130 million $ 10,541
Apr 18, 9 AM $ 0.013
+0.00%
$ 130 million $ 10,547
Apr 18, 8 AM $ 0.013
-5.13%
$ 130 million $ 10,547