Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.00871
-0.43%
$87.13 million $216,461
Aug 25, 2 AM $0.00875
+3.81%
$87.51 million $217,914
Aug 25, 1 AM $0.00834
-3.74%
$83.41 million $212,797
Aug 25, 12 AM $0.00866
+0.33%
$86.65 million $217,251
Aug 24, 11 PM $0.00864
-1.09%
$86.36 million $218,233
Aug 24, 10 PM $0.00873
-0.33%
$87.32 million $217,723
Aug 24, 9 PM $0.00876
+0.44%
$87.6 million $218,856
Aug 24, 8 PM $0.00872
+0.77%
$87.22 million $217,827
Aug 24, 7 PM $0.00866
+0.44%
$86.55 million $218,077
Aug 24, 6 PM $0.00862
-0.99%
$86.17 million $218,002
Aug 24, 5 PM $0.0087
+0.96%
$87.03 million $218,841
Aug 24, 4 PM $0.00862
-1.31%
$86.2 million $217,937
Aug 24, 3 PM $0.00873
+0.81%
$87.35 million $218,800
Aug 24, 2 PM $0.00866
-0.66%
$86.64 million $217,822
Aug 24, 1 PM $0.00872
+0.44%
$87.22 million $218,619
Aug 24, 12 PM $0.00868
+0.33%
$86.84 million $219,113
Aug 24, 11 AM $0.00865
+0.45%
$86.55 million $219,060
Aug 24, 10 AM $0.00862
-1.00%
$86.16 million $220,507
Aug 24, 9 AM $0.0087
-0.22%
$87.03 million $220,217
Aug 24, 8 AM $0.00872
+0.67%
$87.22 million $220,394
Aug 24, 7 AM $0.00866
+0.34%
$86.64 million $220,428
Aug 24, 6 AM $0.00864
-0.11%
$86.35 million $222,146
Aug 24, 5 AM $0.00865
+0.33%
$86.45 million $219,673
Aug 24, 4 AM $0.00862
-0.85%
$86.16 million $217,436
Aug 24, 3 AM $0.00869
+0.11%
$86.91 million $214,146
Aug 24, 2 AM $0.00868
+0.21%
$86.81 million $213,428
Aug 24, 1 AM $0.00866
-0.19%
$86.63 million $219,528
Aug 24, 12 AM $0.00868
-0.66%
$86.8 million $210,226
Aug 23, 11 PM $0.00874
+0.00%
$87.38 million $208,656
Aug 23, 10 PM $0.00874
+0.88%
$87.38 million $206,223
Aug 23, 9 PM $0.00866
-0.88%
$86.62 million $204,154
Aug 23, 8 PM $0.00874
+0.78%
$87.39 million $203,301
Aug 23, 7 PM $0.00867
-0.11%
$86.71 million $200,932
Aug 23, 6 PM $0.00868
+0.22%
$86.81 million $200,272
Aug 23, 5 PM $0.00866
+0.00%
$86.62 million $197,174
Aug 23, 4 PM $0.00866
+0.00%
$86.62 million $195,779
Aug 23, 3 PM $0.00866
-0.77%
$86.62 million $194,099
Aug 23, 2 PM $0.00873
+0.78%
$87.29 million $191,493
Aug 23, 1 PM $0.00866
-0.77%
$86.62 million $189,744
Aug 23, 12 PM $0.00873
-0.11%
$87.29 million $189,067
Aug 23, 11 AM $0.00874
+0.66%
$87.39 million $187,179
Aug 23, 10 AM $0.00868
-0.11%
$86.81 million $186,092
Aug 23, 9 AM $0.00869
+0.00%
$86.91 million $184,147
Aug 23, 8 AM $0.00869
-0.46%
$86.91 million $182,497
Aug 23, 7 AM $0.00873
-0.22%
$87.31 million $181,612
Aug 23, 6 AM $0.00875
+0.00%
$87.5 million $178,783
Aug 23, 5 AM $0.00875
+0.21%
$87.5 million $185,950
Aug 23, 4 AM $0.00873
+0.00%
$87.32 million $186,509
Aug 23, 3 AM $0.00873
+0.11%
$87.32 million $187,075
Aug 23, 2 AM $0.00872
+0.04%
$87.22 million $186,981