FOGnet Historical Data

FOG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $0.0081
+2.27%
$81 million $13,840
Jun 25, 6 PM $0.00792
+1.54%
$79.2 million $13,833
Jun 25, 5 PM $0.0078
-2.38%
$78 million $13,821
Jun 25, 3 PM $0.00848
+7.75%
$84.8 million $12,865
Jun 25, 2 PM $0.00787
+0.00%
$78.7 million $11,934
Jun 25, 1 PM $0.00787
+0.00%
$78.7 million $11,934
Jun 25, 12 PM $0.00787
+0.00%
$78.7 million $11,934
Jun 25, 11 AM $0.00787
+0.00%
$78.7 million $11,934
Jun 25, 10 AM $0.00787
+0.00%
$78.7 million $11,934
Jun 25, 9 AM $0.00787
+0.00%
$78.7 million $11,934
Jun 25, 8 AM $0.00787
+0.00%
$78.7 million $11,934
Jun 25, 7 AM $0.00787
+0.51%
$78.7 million $11,954
Jun 25, 6 AM $0.00783
+0.51%
$78.3 million $11,930
Jun 25, 5 AM $0.00779
+0.00%
$77.9 million $11,481
Jun 25, 4 AM $0.00779
+0.00%
$77.9 million $11,481
Jun 25, 3 AM $0.00779
-0.26%
$77.9 million $11,481
Jun 25, 2 AM $0.00781
+0.26%
$78.1 million $11,330
Jun 25, 1 AM $0.00779
-0.13%
$77.9 million $13,153
Jun 25, 12 AM $0.0078
+0.00%
$78 million $9,351
Jun 24, 11 PM $0.0078
+0.00%
$78 million $9,351
Jun 24, 10 PM $0.0078
+0.00%
$78 million $9,351
Jun 24, 9 PM $0.0078
+0.00%
$78 million $9,356
Jun 24, 8 PM $0.0078
+0.00%
$78 million $9,367
Jun 24, 7 PM $0.0078
+0.00%
$78 million $9,367
Jun 24, 6 PM $0.0078
+0.00%
$78 million $9,369
Jun 24, 5 PM $0.0078
+0.00%
$78.01 million $9,377
Jun 24, 4 PM $0.0078
+0.00%
$78.01 million $9,378
Jun 24, 3 PM $0.0078
+0.13%
$78.01 million $9,378
Jun 24, 2 PM $0.00779
+0.00%
$77.91 million $9,370
Jun 24, 1 PM $0.00779
+0.00%
$77.91 million $9,371
Jun 24, 12 PM $0.00779
+0.00%
$77.91 million $9,371
Jun 24, 11 AM $0.00779
+0.00%
$77.91 million $9,385
Jun 24, 10 AM $0.00779
+0.00%
$77.91 million $9,385
Jun 24, 9 AM $0.00779
+0.00%
$77.91 million $9,467
Jun 24, 8 AM $0.00779
-0.01%
$77.91 million $9,601
Jun 24, 7 AM $0.00779
+0.00%
$77.91 million $17,906
Jun 24, 6 AM $0.00779
+0.00%
$77.91 million $17,906
Jun 24, 5 AM $0.00779
+0.01%
$77.91 million $17,918
Jun 24, 4 AM $0.00779
+0.00%
$77.9 million $17,820
Jun 24, 3 AM $0.00779
+0.00%
$77.9 million $19,593
Jun 24, 2 AM $0.00779
-0.89%
$77.9 million $19,668
Jun 24, 1 AM $0.00786
+0.13%
$78.6 million $17,778
Jun 24, 12 AM $0.00785
+0.00%
$78.5 million $10,569
Jun 23, 11 PM $0.00785
+0.00%
$78.5 million $10,569
Jun 23, 10 PM $0.00785
+0.00%
$78.5 million $10,733
Jun 23, 9 PM $0.00785
+0.64%
$78.5 million $10,733
Jun 23, 8 PM $0.0078
+0.00%
$78 million $10,728
Jun 23, 7 PM $0.0078
+0.00%
$78 million $10,728
Jun 23, 6 PM $0.0078
+0.00%
$78 million $10,728
Jun 23, 5 PM $0.0078
-0.64%
$78 million $10,728