FOGnet Historical Data

FOG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.014
+0.00%
$ 139.9 million $ 11,716
Feb 14, 1 PM $ 0.014
+0.00%
$ 139.9 million $ 11,716
Feb 14, 12 PM $ 0.014
-0.49%
$ 139.9 million $ 13,761
Feb 14, 11 AM $ 0.0141
-0.35%
$ 140.6 million $ 18,295
Feb 14, 10 AM $ 0.0141
+0.00%
$ 141.09 million $ 24,288
Feb 14, 9 AM $ 0.0141
+0.18%
$ 141.09 million $ 24,288
Feb 14, 8 AM $ 0.0141
-0.47%
$ 140.84 million $ 24,287
Feb 14, 7 AM $ 0.0141
+0.00%
$ 141.5 million $ 22,984
Feb 14, 6 AM $ 0.0141
+0.13%
$ 141.5 million $ 22,974
Feb 14, 5 AM $ 0.0141
+0.00%
$ 141.31 million $ 32,974
Feb 14, 4 AM $ 0.0141
+0.00%
$ 141.31 million $ 32,977
Feb 14, 3 AM $ 0.0141
+0.00%
$ 141.31 million $ 32,977
Feb 14, 2 AM $ 0.0141
+0.00%
$ 141.31 million $ 32,977
Feb 14, 1 AM $ 0.0141
-0.04%
$ 141.31 million $ 32,977
Feb 14, 12 AM $ 0.0141
+0.07%
$ 141.2 million $ 26,966
Feb 13, 11 PM $ 0.0141
+0.00%
$ 141.11 million $ 33,173
Feb 13, 10 PM $ 0.0141
+0.00%
$ 141.11 million $ 33,173
Feb 13, 9 PM $ 0.0141
+0.00%
$ 141.11 million $ 33,173
Feb 13, 8 PM $ 0.0141
+0.00%
$ 141.11 million $ 33,173
Feb 13, 7 PM $ 0.0141
+0.00%
$ 141.11 million $ 33,173
Feb 13, 6 PM $ 0.0141
-1.15%
$ 141.11 million $ 33,173
Feb 13, 5 PM $ 0.0143
+0.00%
$ 142.75 million $ 32,803
Feb 13, 4 PM $ 0.0143
+0.00%
$ 142.75 million $ 32,803
Feb 13, 3 PM $ 0.0143
+0.00%
$ 142.75 million $ 32,803
Feb 13, 2 PM $ 0.0143
+0.00%
$ 142.75 million $ 32,803
Feb 13, 1 PM $ 0.0143
+0.77%
$ 142.75 million $ 32,803
Feb 13, 12 PM $ 0.0142
-0.41%
$ 141.67 million $ 31,280
Feb 13, 11 AM $ 0.0142
+0.66%
$ 142.25 million $ 32,177
Feb 13, 10 AM $ 0.0141
+0.00%
$ 141.32 million $ 26,924
Feb 13, 9 AM $ 0.0141
+0.00%
$ 141.32 million $ 26,924
Feb 13, 8 AM $ 0.0141
-0.02%
$ 141.32 million $ 36,909
Feb 13, 7 AM $ 0.0141
+0.00%
$ 141.35 million $ 42,624
Feb 13, 6 AM $ 0.0141
-0.01%
$ 141.35 million $ 42,638
Feb 13, 5 AM $ 0.0141
-0.01%
$ 141.36 million $ 33,345
Feb 13, 4 AM $ 0.0141
+0.01%
$ 141.37 million $ 35,339
Feb 13, 3 AM $ 0.0141
+0.00%
$ 141.36 million $ 45,339
Feb 13, 2 AM $ 0.0141
+0.00%
$ 141.36 million $ 45,339
Feb 13, 1 AM $ 0.0141
+0.13%
$ 141.36 million $ 46,311
Feb 13, 12 AM $ 0.0141
-0.06%
$ 141.18 million $ 41,378
Feb 12, 11 PM $ 0.0141
+0.00%
$ 141.26 million $ 46,086
Feb 12, 10 PM $ 0.0141
+0.00%
$ 141.26 million $ 46,135
Feb 12, 9 PM $ 0.0141
+0.00%
$ 141.26 million $ 46,155
Feb 12, 8 PM $ 0.0141
+0.00%
$ 141.26 million $ 46,155
Feb 12, 7 PM $ 0.0141
+0.00%
$ 141.26 million $ 46,155
Feb 12, 6 PM $ 0.0141
+0.00%
$ 141.26 million $ 46,155
Feb 12, 5 PM $ 0.0141
+0.00%
$ 141.26 million $ 46,151
Feb 12, 4 PM $ 0.0141
+0.00%
$ 141.26 million $ 46,151
Feb 12, 3 PM $ 0.0141
+0.00%
$ 141.26 million $ 46,151
Feb 12, 2 PM $ 0.0141
-0.01%
$ 141.26 million $ 46,353
Feb 12, 1 PM $ 0.0141
-0.39%
$ 141.28 million $ 47,706