Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.00872
+0.04%
$87.22 million $186,981
Aug 23, 1 AM $0.00872
-0.44%
$87.19 million $178,802
Aug 23, 12 AM $0.00876
+0.33%
$87.57 million $178,231
Aug 22, 11 PM $0.00873
+0.00%
$87.29 million $177,681
Aug 22, 10 PM $0.00873
-0.26%
$87.29 million $178,679
Aug 22, 9 PM $0.00875
-0.11%
$87.51 million $177,773
Aug 22, 8 PM $0.00876
+0.51%
$87.61 million $178,448
Aug 22, 7 PM $0.00872
-0.11%
$87.16 million $178,869
Aug 22, 6 PM $0.00873
+0.00%
$87.26 million $177,906
Aug 22, 5 PM $0.00873
-0.22%
$87.26 million $178,463
Aug 22, 4 PM $0.00874
+0.33%
$87.45 million $178,818
Aug 22, 3 PM $0.00872
-0.44%
$87.16 million $177,409
Aug 22, 2 PM $0.00875
+0.11%
$87.54 million $178,581
Aug 22, 1 PM $0.00874
-0.12%
$87.45 million $177,484
Aug 22, 12 PM $0.00876
+0.44%
$87.55 million $177,251
Aug 22, 11 AM $0.00872
-0.44%
$87.17 million $176,982
Aug 22, 10 AM $0.00876
+0.31%
$87.55 million $175,884
Aug 22, 9 AM $0.00873
-0.22%
$87.28 million $177,024
Aug 22, 8 AM $0.00875
+0.22%
$87.47 million $177,174
Aug 22, 7 AM $0.00873
-0.30%
$87.28 million $176,800
Aug 22, 6 AM $0.00875
+0.34%
$87.54 million $182,428
Aug 22, 5 AM $0.00872
-0.33%
$87.24 million $175,777
Aug 22, 4 AM $0.00875
+0.08%
$87.53 million $176,215
Aug 22, 3 AM $0.00875
+0.33%
$87.46 million $175,797
Aug 22, 2 AM $0.00872
-0.11%
$87.17 million $174,362
Aug 22, 1 AM $0.00873
-0.22%
$87.27 million $175,932
Aug 22, 12 AM $0.00875
-0.15%
$87.46 million $175,513
Aug 21, 11 PM $0.00876
+0.33%
$87.59 million $175,181
Aug 21, 10 PM $0.00873
+0.11%
$87.3 million $175,031
Aug 21, 9 PM $0.00872
-0.33%
$87.2 million $175,599
Aug 21, 8 PM $0.00875
-0.11%
$87.49 million $174,174
Aug 21, 7 PM $0.00876
+0.44%
$87.59 million $172,604
Aug 21, 6 PM $0.00872
-0.11%
$87.2 million $169,871
Aug 21, 5 PM $0.00873
+0.22%
$87.3 million $168,608
Aug 21, 4 PM $0.00871
-0.55%
$87.11 million $167,499
Aug 21, 3 PM $0.00876
+0.44%
$87.59 million $168,201
Aug 21, 2 PM $0.00872
-0.44%
$87.2 million $169,021
Aug 21, 1 PM $0.00876
+0.44%
$87.59 million $169,548
Aug 21, 12 PM $0.00872
-0.39%
$87.2 million $168,915
Aug 21, 11 AM $0.00875
+0.11%
$87.55 million $168,333
Aug 21, 10 AM $0.00875
+0.22%
$87.45 million $167,826
Aug 21, 9 AM $0.00873
-0.33%
$87.26 million $168,709
Aug 21, 8 AM $0.00875
+0.44%
$87.55 million $168,449
Aug 21, 7 AM $0.00872
+0.02%
$87.17 million $169,840
Aug 21, 6 AM $0.00871
+0.04%
$87.15 million $180,301
Aug 21, 5 AM $0.00871
-0.32%
$87.11 million $187,240
Aug 21, 4 AM $0.00874
+0.32%
$87.39 million $189,147
Aug 21, 3 AM $0.00871
-0.32%
$87.11 million $191,165
Aug 21, 2 AM $0.00874
-0.11%
$87.39 million $192,976
Aug 21, 1 AM $0.00875
+0.00%
$87.49 million $193,976