Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 AM $0.00875
+0.00%
$87.49 million $193,976
Aug 21, 12 AM $0.00875
+0.11%
$87.49 million $194,194
Aug 20, 11 PM $0.00874
+0.22%
$87.4 million $195,589
Aug 20, 10 PM $0.00872
+0.11%
$87.21 million $195,964
Aug 20, 9 PM $0.00871
-0.32%
$87.12 million $197,426
Aug 20, 8 PM $0.00874
+0.32%
$87.4 million $199,095
Aug 20, 7 PM $0.00871
-0.22%
$87.12 million $200,841
Aug 20, 6 PM $0.00873
+0.00%
$87.31 million $204,407
Aug 20, 5 PM $0.00873
+0.22%
$87.31 million $205,798
Aug 20, 4 PM $0.00871
-0.43%
$87.12 million $206,338
Aug 20, 3 PM $0.00875
+0.11%
$87.5 million $206,492
Aug 20, 2 PM $0.00874
+0.21%
$87.4 million $206,167
Aug 20, 1 PM $0.00872
+0.00%
$87.21 million $209,333
Aug 20, 12 PM $0.00872
+0.11%
$87.21 million $210,493
Aug 20, 11 AM $0.00871
+0.11%
$87.12 million $212,346
Aug 20, 10 AM $0.0087
-0.43%
$87.03 million $209,950
Aug 20, 9 AM $0.00874
+0.43%
$87.4 million $210,181
Aug 20, 8 AM $0.0087
-0.11%
$87.03 million $211,766
Aug 20, 7 AM $0.00871
+0.57%
$87.12 million $211,366
Aug 20, 6 AM $0.00866
+0.38%
$86.63 million $195,159
Aug 20, 5 AM $0.00863
-0.80%
$86.3 million $190,411
Aug 20, 4 AM $0.0087
+0.75%
$87 million $189,474
Aug 20, 3 AM $0.00864
-0.03%
$86.35 million $195,412
Aug 20, 2 AM $0.00864
-0.67%
$86.38 million $198,946
Aug 20, 1 AM $0.0087
-0.11%
$86.96 million $202,549
Aug 20, 12 AM $0.00871
-0.53%
$87.05 million $204,874
Aug 19, 11 PM $0.00875
+0.21%
$87.52 million $206,250
Aug 19, 10 PM $0.00873
-0.18%
$87.33 million $207,455
Aug 19, 9 PM $0.00875
+0.21%
$87.49 million $208,221
Aug 19, 8 PM $0.00873
-0.21%
$87.31 million $208,723
Aug 19, 7 PM $0.00875
+0.54%
$87.49 million $209,923
Aug 19, 6 PM $0.0087
-0.32%
$87.03 million $210,408
Aug 19, 5 PM $0.00873
+0.00%
$87.31 million $207,741
Aug 19, 4 PM $0.00873
-0.21%
$87.31 million $209,495
Aug 19, 3 PM $0.00875
+1.08%
$87.49 million $210,371
Aug 19, 2 PM $0.00866
-0.54%
$86.56 million $211,682
Aug 19, 1 PM $0.0087
+0.11%
$87.03 million $210,308
Aug 19, 12 PM $0.00869
+0.11%
$86.93 million $209,085
Aug 19, 11 AM $0.00868
+0.00%
$86.84 million $208,799
Aug 19, 10 AM $0.00868
-0.54%
$86.84 million $212,083
Aug 19, 9 AM $0.00873
+0.43%
$87.31 million $212,292
Aug 19, 8 AM $0.00869
-0.43%
$86.93 million $211,173
Aug 19, 7 AM $0.00873
+0.10%
$87.31 million $210,579
Aug 19, 6 AM $0.00872
-0.21%
$87.22 million $217,204
Aug 19, 5 AM $0.00874
+0.62%
$87.4 million $216,034
Aug 19, 4 AM $0.00869
-0.21%
$86.86 million $215,324
Aug 19, 3 AM $0.0087
+0.21%
$87.04 million $209,487
Aug 19, 2 AM $0.00868
-0.67%
$86.85 million $210,335
Aug 19, 1 AM $0.00874
+0.64%
$87.43 million $210,214
Aug 19, 12 AM $0.00869
+0.00%
$86.88 million $209,787