FOGnet Historical Data

FOG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.0078
-0.64%
$78 million $10,728
Jun 23, 4 PM $0.00785
+0.00%
$78.5 million $10,727
Jun 23, 3 PM $0.00785
+0.00%
$78.5 million $10,727
Jun 23, 2 PM $0.00785
+0.00%
$78.5 million $10,727
Jun 23, 1 PM $0.00785
+0.00%
$78.5 million $10,727
Jun 23, 12 PM $0.00785
+0.00%
$78.5 million $10,727
Jun 23, 11 AM $0.00785
+0.00%
$78.5 million $10,713
Jun 23, 10 AM $0.00785
+0.13%
$78.5 million $19,003
Jun 23, 9 AM $0.00784
+0.38%
$78.4 million $18,925
Jun 23, 8 AM $0.00781
+0.64%
$78.1 million $18,791
Jun 23, 7 AM $0.00776
+0.00%
$77.6 million $10,531
Jun 23, 6 AM $0.00776
-3.60%
$77.6 million $10,531
Jun 23, 5 AM $0.00805
+0.00%
$80.5 million $10,518
Jun 23, 4 AM $0.00805
+8.49%
$80.5 million $10,545
Jun 23, 3 AM $0.00742
+0.41%
$74.2 million $8,772
Jun 23, 2 AM $0.00739
+0.00%
$73.9 million $8,698
Jun 23, 1 AM $0.00739
-0.81%
$73.9 million $17,869
Jun 23, 12 AM $0.00745
+0.00%
$74.5 million $17,736
Jun 22, 11 PM $0.00745
+0.68%
$74.5 million $17,736
Jun 22, 10 PM $0.0074
+0.00%
$74 million $17,574
Jun 22, 9 PM $0.0074
+0.00%
$74 million $17,574
Jun 22, 8 PM $0.0074
+0.00%
$74 million $17,581
Jun 22, 7 PM $0.0074
+0.00%
$74 million $17,581
Jun 22, 6 PM $0.0074
+0.00%
$74 million $17,581
Jun 22, 5 PM $0.0074
+0.00%
$74 million $17,581
Jun 22, 4 PM $0.0074
+0.00%
$74 million $17,581
Jun 22, 3 PM $0.0074
+0.00%
$74 million $17,581
Jun 22, 2 PM $0.0074
+0.00%
$74 million $17,582
Jun 22, 1 PM $0.0074
+0.00%
$74 million $18,304
Jun 22, 12 PM $0.0074
+0.00%
$74 million $18,363
Jun 22, 11 AM $0.0074
+0.14%
$74 million $18,366
Jun 22, 10 AM $0.00739
+0.00%
$73.9 million $10,093
Jun 22, 9 AM $0.00739
+0.00%
$73.9 million $10,093
Jun 22, 8 AM $0.00739
+0.00%
$73.9 million $10,093
Jun 22, 7 AM $0.00739
+0.00%
$73.9 million $10,096
Jun 22, 6 AM $0.00739
+0.00%
$73.9 million $10,090
Jun 22, 5 AM $0.00739
+0.00%
$73.9 million $10,090
Jun 22, 4 AM $0.00739
+0.00%
$73.9 million $10,063
Jun 22, 3 AM $0.00739
+0.00%
$73.9 million $10,063
Jun 22, 2 AM $0.00739
+0.00%
$73.9 million $10,063
Jun 22, 1 AM $0.00739
+0.00%
$73.9 million $807
Jun 22, 12 AM $0.00739
+0.00%
$73.9 million $991
Jun 21, 11 PM $0.00739
+0.00%
$73.9 million $991
Jun 21, 10 PM $0.00739
+11.46%
$73.9 million $1,086
Jun 21, 9 PM $0.00663
-4.69%
$66.3 million $144
Jun 21, 8 PM $0.00696
-0.62%
$69.56 million $1,225
Jun 21, 7 PM $0.007
+0.00%
$70 million $1,092
Jun 21, 6 PM $0.007
+0.00%
$70 million $1,454
Jun 21, 5 PM $0.007
+0.00%
$70 million $1,458
Jun 21, 4 PM $0.007
+0.00%
$70 million $1,458