FOGnet Historical Data

FOG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0141
+0.00%
$ 141.26 million $ 46,151
Feb 12, 2 PM $ 0.0141
-0.01%
$ 141.26 million $ 46,353
Feb 12, 1 PM $ 0.0141
-0.39%
$ 141.28 million $ 47,706
Feb 12, 12 PM $ 0.0142
+0.07%
$ 141.83 million $ 48,672
Feb 12, 11 AM $ 0.0142
-0.13%
$ 141.73 million $ 43,260
Feb 12, 10 AM $ 0.0142
+0.00%
$ 141.92 million $ 42,886
Feb 12, 9 AM $ 0.0142
-0.40%
$ 141.92 million $ 42,908
Feb 12, 8 AM $ 0.0142
+0.15%
$ 142.49 million $ 31,481
Feb 12, 7 AM $ 0.0142
+0.00%
$ 142.27 million $ 27,231
Feb 12, 6 AM $ 0.0142
-0.35%
$ 142.27 million $ 28,153
Feb 12, 5 AM $ 0.0143
+0.16%
$ 142.77 million $ 28,193
Feb 12, 4 AM $ 0.0143
-0.16%
$ 142.54 million $ 27,513
Feb 12, 3 AM $ 0.0143
+0.00%
$ 142.7 million $ 17,513
Feb 12, 2 AM $ 0.0143
-0.65%
$ 142.7 million $ 17,513
Feb 12, 1 AM $ 0.0144
+0.00%
$ 143.64 million $ 16,542
Feb 12, 12 AM $ 0.0143
-1.25%
$ 143.24 million $ 14,604
Feb 11, 11 PM $ 0.0145
-0.35%
$ 145.05 million $ 6,542
Feb 11, 10 PM $ 0.0146
-0.60%
$ 145.55 million $ 6,492
Feb 11, 9 PM $ 0.0146
+0.00%
$ 146.43 million $ 6,473
Feb 11, 8 PM $ 0.0146
+0.00%
$ 146.43 million $ 6,473
Feb 11, 7 PM $ 0.0146
+0.00%
$ 146.43 million $ 6,473
Feb 11, 6 PM $ 0.0146
+0.01%
$ 146.43 million $ 6,473
Feb 11, 5 PM $ 0.0146
+0.00%
$ 146.42 million $ 6,503
Feb 11, 4 PM $ 0.0146
+0.52%
$ 146.42 million $ 6,503
Feb 11, 3 PM $ 0.0146
+0.50%
$ 145.66 million $ 9,856
Feb 11, 2 PM $ 0.0145
-0.35%
$ 144.94 million $ 9,653
Feb 11, 1 PM $ 0.0145
+2.24%
$ 145.47 million $ 9,139
Feb 11, 12 PM $ 0.0142
+0.28%
$ 142.28 million $ 7,507
Feb 11, 11 AM $ 0.0142
+0.02%
$ 141.85 million $ 7,496
Feb 11, 10 AM $ 0.0142
-0.41%
$ 141.83 million $ 7,122
Feb 11, 9 AM $ 0.0142
+0.00%
$ 142.4 million $ 14,877
Feb 11, 8 AM $ 0.0142
+0.39%
$ 142.4 million $ 14,907
Feb 11, 7 AM $ 0.0142
+0.17%
$ 141.85 million $ 15,755
Feb 11, 6 AM $ 0.0142
+0.02%
$ 141.61 million $ 14,819
Feb 11, 5 AM $ 0.0142
+0.90%
$ 141.58 million $ 25,241
Feb 11, 4 AM $ 0.014
+0.00%
$ 140.31 million $ 28,264
Feb 11, 3 AM $ 0.014
+0.00%
$ 140.31 million $ 28,267
Feb 11, 2 AM $ 0.014
+0.00%
$ 140.31 million $ 28,267
Feb 11, 1 AM $ 0.014
+0.00%
$ 140.31 million $ 28,267
Feb 11, 12 AM $ 0.014
+0.00%
$ 140.31 million $ 28,370
Feb 10, 11 PM $ 0.014
+0.00%
$ 140.31 million $ 28,370
Feb 10, 10 PM $ 0.014
+0.00%
$ 140.31 million $ 28,814
Feb 10, 9 PM $ 0.014
+0.00%
$ 140.31 million $ 28,814
Feb 10, 8 PM $ 0.014
+0.00%
$ 140.31 million $ 28,814
Feb 10, 7 PM $ 0.014
+0.00%
$ 140.31 million $ 28,814
Feb 10, 6 PM $ 0.014
+0.30%
$ 140.31 million $ 28,814
Feb 10, 5 PM $ 0.014
+0.00%
$ 139.89 million $ 29,397
Feb 10, 4 PM $ 0.014
-1.79%
$ 139.89 million $ 29,397
Feb 10, 3 PM $ 0.0142
-0.01%
$ 142.44 million $ 26,045
Feb 10, 2 PM $ 0.0142
+0.30%
$ 142.46 million $ 26,718