Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 AM $0.00869
+0.00%
$86.88 million $209,787
Aug 18, 11 PM $0.00869
+0.10%
$86.88 million $209,593
Aug 18, 10 PM $0.00868
-0.53%
$86.79 million $204,689
Aug 18, 9 PM $0.00872
+0.00%
$87.25 million $201,612
Aug 18, 8 PM $0.00872
-0.31%
$87.25 million $200,454
Aug 18, 7 PM $0.00875
+0.84%
$87.52 million $200,186
Aug 18, 6 PM $0.00868
-0.52%
$86.79 million $198,959
Aug 18, 5 PM $0.00872
+0.32%
$87.25 million $201,374
Aug 18, 4 PM $0.0087
-0.42%
$86.97 million $200,452
Aug 18, 3 PM $0.00873
-0.21%
$87.34 million $198,918
Aug 18, 2 PM $0.00875
+0.63%
$87.53 million $197,587
Aug 18, 1 PM $0.0087
-0.42%
$86.98 million $196,068
Aug 18, 12 PM $0.00873
+0.32%
$87.34 million $197,078
Aug 18, 11 AM $0.00871
+0.21%
$87.07 million $196,372
Aug 18, 10 AM $0.00869
-0.46%
$86.88 million $195,332
Aug 18, 9 AM $0.00873
+0.00%
$87.28 million $195,514
Aug 18, 8 AM $0.00873
+0.53%
$87.28 million $194,178
Aug 18, 7 AM $0.00868
-0.78%
$86.83 million $188,783
Aug 18, 6 AM $0.00875
+0.68%
$87.51 million $176,486
Aug 18, 5 AM $0.00869
-0.76%
$86.91 million $173,766
Aug 18, 4 AM $0.00876
+0.16%
$87.58 million $169,940
Aug 18, 3 AM $0.00874
+0.68%
$87.44 million $173,412
Aug 18, 2 AM $0.00868
-0.61%
$86.85 million $169,996
Aug 18, 1 AM $0.00874
-0.11%
$87.38 million $165,040
Aug 18, 12 AM $0.00875
-0.22%
$87.47 million $162,050
Aug 17, 11 PM $0.00877
-0.11%
$87.66 million $160,340
Aug 17, 10 PM $0.00878
+0.55%
$87.76 million $162,917
Aug 17, 9 PM $0.00873
-0.33%
$87.28 million $163,809
Aug 17, 8 PM $0.00876
+0.00%
$87.57 million $163,874
Aug 17, 7 PM $0.00876
+0.55%
$87.57 million $162,343
Aug 17, 6 PM $0.00871
-0.11%
$87.09 million $162,463
Aug 17, 5 PM $0.00872
-0.11%
$87.19 million $161,225
Aug 17, 4 PM $0.00873
+0.33%
$87.28 million $160,942
Aug 17, 3 PM $0.0087
+0.11%
$87 million $160,100
Aug 17, 2 PM $0.00869
+0.00%
$86.9 million $159,966
Aug 17, 1 PM $0.00869
-0.11%
$86.9 million $160,127
Aug 17, 12 PM $0.0087
-0.33%
$87 million $158,792
Aug 17, 11 AM $0.00873
+0.33%
$87.28 million $158,790
Aug 17, 10 AM $0.0087
-0.33%
$87 million $158,727
Aug 17, 9 AM $0.00873
-0.11%
$87.28 million $157,709
Aug 17, 8 AM $0.00874
+0.00%
$87.38 million $159,726
Aug 17, 7 AM $0.00874
-0.03%
$87.38 million $165,547
Aug 17, 6 AM $0.00874
+0.00%
$87.41 million $170,552
Aug 17, 5 AM $0.00874
+0.00%
$87.41 million $174,119
Aug 17, 4 AM $0.00874
+0.57%
$87.41 million $177,701
Aug 17, 3 AM $0.00869
-0.45%
$86.91 million $174,695
Aug 17, 2 AM $0.00873
+0.46%
$87.3 million $172,806
Aug 17, 1 AM $0.00869
-0.22%
$86.9 million $181,262
Aug 17, 12 AM $0.00871
-0.22%
$87.1 million $183,556
Aug 16, 11 PM $0.00873
+0.22%
$87.29 million $183,935