FOGnet Historical Data

FOG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $0.007
+0.00%
$70 million $1,458
Jun 21, 3 PM $0.007
+0.00%
$70 million $1,458
Jun 21, 2 PM $0.007
+0.99%
$70 million $1,458
Jun 21, 1 PM $0.00693
-0.83%
$69.32 million $880
Jun 21, 12 PM $0.00699
+0.00%
$69.9 million $688
Jun 21, 11 AM $0.00699
+0.87%
$69.9 million $725
Jun 21, 10 AM $0.00693
+0.00%
$69.3 million $707
Jun 21, 9 AM $0.00693
+0.00%
$69.3 million $707
Jun 21, 8 AM $0.00693
-1.00%
$69.3 million $964
Jun 21, 7 AM $0.007
+0.00%
$70 million $965
Jun 21, 6 AM $0.007
-0.18%
$70 million $979
Jun 21, 5 AM $0.00701
+0.00%
$70.13 million $1,195
Jun 21, 4 AM $0.00701
+0.01%
$70.13 million $1,201
Jun 21, 3 AM $0.00701
+0.18%
$70.12 million $1,243
Jun 20, 11 PM $0.00766
+0.00%
$76.58 million $913
Jun 20, 10 PM $0.00766
+0.00%
$76.58 million $913
Jun 20, 9 PM $0.00766
+0.00%
$76.58 million $913
Jun 20, 8 PM $0.00766
+0.50%
$76.58 million $914
Jun 20, 7 PM $0.00762
+4.48%
$76.2 million $932
Jun 20, 6 PM $0.00729
-0.76%
$72.93 million $583
Jun 20, 5 PM $0.00735
-0.02%
$73.49 million $579
Jun 20, 4 PM $0.00735
+0.00%
$73.5 million $583
Jun 20, 3 PM $0.00735
+0.00%
$73.5 million $585
Jun 20, 2 PM $0.00735
+0.01%
$73.5 million $585
Jun 20, 1 PM $0.00735
+2.08%
$73.5 million $596
Jun 20, 12 PM $0.0072
-0.83%
$72 million $583
Jun 20, 11 AM $0.00726
+0.00%
$72.6 million $546
Jun 20, 10 AM $0.00726
+0.00%
$72.6 million $546
Jun 20, 9 AM $0.00726
-4.22%
$72.6 million $568
Jun 20, 6 AM $0.00735
+3.38%
$73.5 million $439
Jun 20, 5 AM $0.00711
-1.25%
$71.1 million $439
Jun 20, 4 AM $0.0072
+2.71%
$72 million $495
Jun 20, 3 AM $0.00701
-5.14%
$70.1 million $453
Jun 20, 2 AM $0.00739
+0.00%
$73.9 million $440
Jun 20, 1 AM $0.00739
+0.00%
$73.9 million $440
Jun 20, 12 AM $0.00739
+0.00%
$73.9 million $449
Jun 19, 11 PM $0.00739
+6.18%
$73.9 million $453
Jun 19, 10 PM $0.00696
+0.00%
$69.6 million $417
Jun 19, 9 PM $0.00696
-0.71%
$69.6 million $417
Jun 19, 8 PM $0.00701
+6.86%
$70.1 million $431
Jun 19, 7 PM $0.00656
+2.18%
$65.6 million $456
Jun 19, 6 PM $0.00642
+0.00%
$64.2 million $464
Jun 19, 5 PM $0.00642
+0.00%
$64.2 million $467
Jun 19, 4 PM $0.00642
-1.12%
$64.2 million $467
Jun 19, 3 PM $0.00649
+0.00%
$64.93 million $733
Jun 19, 2 PM $0.00649
-4.39%
$64.93 million $746
Jun 19, 1 PM $0.00679
+11.69%
$67.91 million $789
Jun 19, 12 PM $0.00608
-2.25%
$60.8 million $828
Jun 19, 6 AM $0.00748
+6.33%
$74.8 million $5,044
Jun 19, 5 AM $0.00703
-1.61%
$70.35 million $6,435