FOGnet Historical Data

FOG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0142
-0.01%
$ 142.44 million $ 26,045
Feb 10, 2 PM $ 0.0142
+0.30%
$ 142.46 million $ 26,718
Feb 10, 1 PM $ 0.0142
-0.11%
$ 142.03 million $ 26,024
Feb 10, 12 PM $ 0.0142
+0.00%
$ 142.19 million $ 36,265
Feb 10, 11 AM $ 0.0142
-0.02%
$ 142.19 million $ 36,265
Feb 10, 10 AM $ 0.0142
+1.22%
$ 142.22 million $ 38,520
Feb 10, 9 AM $ 0.0141
+0.00%
$ 140.5 million $ 32,323
Feb 10, 8 AM $ 0.0141
+0.06%
$ 140.5 million $ 32,023
Feb 10, 7 AM $ 0.014
-0.02%
$ 140.41 million $ 31,423
Feb 10, 6 AM $ 0.014
-0.39%
$ 140.43 million $ 35,652
Feb 10, 5 AM $ 0.0141
+0.00%
$ 140.6 million $ 20,070
Feb 10, 4 AM $ 0.0141
+0.07%
$ 140.61 million $ 20,213
Feb 10, 3 AM $ 0.0141
+0.00%
$ 140.51 million $ 20,210
Feb 10, 2 AM $ 0.0141
+0.00%
$ 140.51 million $ 20,210
Feb 10, 1 AM $ 0.0141
-0.14%
$ 140.51 million $ 20,216
Feb 10, 12 AM $ 0.0141
+0.00%
$ 140.71 million $ 20,113
Feb 9, 11 PM $ 0.0141
+0.07%
$ 140.71 million $ 20,113
Feb 9, 10 PM $ 0.0141
+0.00%
$ 140.61 million $ 19,669
Feb 9, 9 PM $ 0.0141
+0.00%
$ 140.61 million $ 19,669
Feb 9, 8 PM $ 0.0141
+0.00%
$ 140.61 million $ 19,669
Feb 9, 7 PM $ 0.0141
+0.00%
$ 140.61 million $ 19,669
Feb 9, 6 PM $ 0.0141
+0.00%
$ 140.61 million $ 19,669
Feb 9, 5 PM $ 0.0141
+0.00%
$ 140.61 million $ 19,056
Feb 9, 4 PM $ 0.0141
+0.00%
$ 140.61 million $ 19,056
Feb 9, 3 PM $ 0.0141
+0.27%
$ 140.61 million $ 19,056
Feb 9, 2 PM $ 0.014
-0.01%
$ 140.23 million $ 18,588
Feb 9, 1 PM $ 0.014
-1.66%
$ 140.24 million $ 18,615
Feb 9, 12 PM $ 0.0143
+0.00%
$ 142.61 million $ 8,380
Feb 9, 11 AM $ 0.0143
+0.53%
$ 142.61 million $ 8,380
Feb 9, 10 AM $ 0.0142
-0.75%
$ 141.86 million $ 5,326
Feb 9, 9 AM $ 0.0143
+0.00%
$ 142.94 million $ 5,733
Feb 9, 8 AM $ 0.0143
+0.00%
$ 142.94 million $ 5,733
Feb 9, 7 AM $ 0.0143
+1.82%
$ 142.94 million $ 5,733
Feb 9, 6 AM $ 0.014
+0.00%
$ 140.39 million $ 1,504
Feb 9, 5 AM $ 0.014
-0.05%
$ 140.39 million $ 1,504
Feb 9, 4 AM $ 0.014
+0.09%
$ 140.45 million $ 1,443
Feb 9, 3 AM $ 0.014
+0.16%
$ 140.32 million $ 7,417
Feb 9, 2 AM $ 0.014
+0.00%
$ 140.1 million $ 25,775
Feb 9, 1 AM $ 0.014
+0.00%
$ 140.1 million $ 25,770
Feb 9, 12 AM $ 0.014
+0.00%
$ 140.1 million $ 25,770
Feb 8, 11 PM $ 0.014
+0.00%
$ 140.1 million $ 25,770
Feb 8, 10 PM $ 0.014
+0.00%
$ 140.1 million $ 25,770
Feb 8, 9 PM $ 0.014
+0.00%
$ 140.1 million $ 25,770
Feb 8, 8 PM $ 0.014
+0.00%
$ 140.1 million $ 25,770
Feb 8, 7 PM $ 0.014
+0.00%
$ 140.1 million $ 25,770
Feb 8, 6 PM $ 0.014
+0.00%
$ 140.1 million $ 25,770
Feb 8, 5 PM $ 0.014
+0.00%
$ 140.1 million $ 25,837
Feb 8, 4 PM $ 0.014
+0.00%
$ 140.1 million $ 25,837
Feb 8, 3 PM $ 0.014
-0.70%
$ 140.1 million $ 25,837
Feb 8, 2 PM $ 0.0141
+0.48%
$ 141.08 million $ 25,631