FOGnet Historical Data

FOG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.014
-0.70%
$ 140.1 million $ 25,837
Feb 8, 2 PM $ 0.0141
+0.48%
$ 141.08 million $ 25,631
Feb 8, 1 PM $ 0.014
+0.00%
$ 140.4 million $ 25,603
Feb 8, 12 PM $ 0.014
+0.03%
$ 140.4 million $ 25,597
Feb 8, 11 AM $ 0.014
-0.01%
$ 140.36 million $ 37,351
Feb 8, 10 AM $ 0.014
+0.57%
$ 140.38 million $ 45,597
Feb 8, 9 AM $ 0.014
+0.00%
$ 139.58 million $ 44,409
Feb 8, 8 AM $ 0.014
+0.00%
$ 139.58 million $ 44,409
Feb 8, 7 AM $ 0.014
+0.00%
$ 139.58 million $ 44,409
Feb 8, 6 AM $ 0.014
+0.00%
$ 139.58 million $ 44,409
Feb 8, 5 AM $ 0.014
+0.41%
$ 139.58 million $ 44,409
Feb 8, 4 AM $ 0.0139
-2.85%
$ 139.02 million $ 44,400
Feb 8, 3 AM $ 0.0144
+0.06%
$ 144.07 million $ 37,568
Feb 8, 2 AM $ 0.0144
+0.07%
$ 143.99 million $ 20,067
Feb 8, 1 AM $ 0.0144
+0.00%
$ 143.88 million $ 20,742
Feb 8, 12 AM $ 0.0144
+0.00%
$ 143.88 million $ 20,742
Feb 7, 11 PM $ 0.0144
+0.00%
$ 143.88 million $ 20,742
Feb 7, 10 PM $ 0.0144
+0.00%
$ 143.88 million $ 20,742
Feb 7, 9 PM $ 0.0144
+0.00%
$ 143.88 million $ 20,742
Feb 7, 8 PM $ 0.0144
+0.00%
$ 143.88 million $ 20,743
Feb 7, 7 PM $ 0.0144
+0.00%
$ 143.88 million $ 20,743
Feb 7, 6 PM $ 0.0144
+0.18%
$ 143.88 million $ 20,745
Feb 7, 5 PM $ 0.0144
+0.00%
$ 143.62 million $ 20,760
Feb 7, 4 PM $ 0.0144
+0.00%
$ 143.62 million $ 20,776
Feb 7, 3 PM $ 0.0144
+0.00%
$ 143.62 million $ 20,776
Feb 7, 2 PM $ 0.0144
+0.00%
$ 143.62 million $ 20,776
Feb 7, 1 PM $ 0.0144
+0.00%
$ 143.62 million $ 20,776
Feb 7, 12 PM $ 0.0144
-0.11%
$ 143.62 million $ 20,776
Feb 7, 11 AM $ 0.0144
+2.07%
$ 143.53 million $ 6,777
Feb 7, 10 AM $ 0.0141
+0.00%
$ 140.62 million $ 776
Feb 7, 9 AM $ 0.0141
+0.00%
$ 140.62 million $ 926
Feb 7, 8 AM $ 0.0141
+0.00%
$ 140.62 million $ 926
Feb 7, 7 AM $ 0.0141
+0.00%
$ 140.62 million $ 926
Feb 7, 6 AM $ 0.0141
-0.29%
$ 140.81 million $ 961
Feb 7, 5 AM $ 0.0141
+0.00%
$ 141.23 million $ 1,029
Feb 7, 4 AM $ 0.0141
+0.00%
$ 141.23 million $ 1,029
Feb 7, 3 AM $ 0.0141
-0.91%
$ 141.23 million $ 1,029
Feb 7, 2 AM $ 0.0143
-0.11%
$ 142.53 million $ 15,537
Feb 7, 1 AM $ 0.0143
+0.00%
$ 142.68 million $ 14,862
Feb 7, 12 AM $ 0.0143
+0.00%
$ 142.68 million $ 14,862
Feb 6, 11 PM $ 0.0143
+0.02%
$ 142.68 million $ 14,862
Feb 6, 10 PM $ 0.0143
+0.00%
$ 142.66 million $ 15,063
Feb 6, 9 PM $ 0.0143
+0.00%
$ 142.66 million $ 15,063
Feb 6, 8 PM $ 0.0143
-0.01%
$ 142.66 million $ 15,062
Feb 6, 7 PM $ 0.0143
-0.69%
$ 142.67 million $ 15,113
Feb 6, 6 PM $ 0.0144
+0.37%
$ 143.66 million $ 15,112
Feb 6, 5 PM $ 0.0143
-0.40%
$ 143.12 million $ 15,029
Feb 6, 4 PM $ 0.0144
+0.05%
$ 143.7 million $ 15,087
Feb 6, 3 PM $ 0.0144
+0.00%
$ 143.62 million $ 15,489
Feb 6, 2 PM $ 0.0144
+0.00%
$ 143.63 million $ 15,504