Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $0.00873
+0.22%
$87.29 million $183,935
Aug 16, 10 PM $0.00871
+0.11%
$87.1 million $186,498
Aug 16, 9 PM $0.0087
+0.00%
$87 million $187,434
Aug 16, 8 PM $0.0087
+0.00%
$87 million $188,699
Aug 16, 7 PM $0.0087
+0.00%
$87 million $189,615
Aug 16, 6 PM $0.0087
+0.11%
$87 million $188,807
Aug 16, 5 PM $0.00869
-0.44%
$86.91 million $190,365
Aug 16, 4 PM $0.00873
+0.33%
$87.29 million $192,056
Aug 16, 3 PM $0.0087
-0.33%
$87 million $193,851
Aug 16, 2 PM $0.00873
+0.00%
$87.29 million $195,194
Aug 16, 1 PM $0.00873
+0.33%
$87.29 million $195,713
Aug 16, 12 PM $0.0087
+0.00%
$87 million $196,995
Aug 16, 11 AM $0.0087
-0.33%
$87 million $197,405
Aug 16, 10 AM $0.00873
+0.00%
$87.29 million $198,190
Aug 16, 9 AM $0.00873
+0.11%
$87.29 million $199,861
Aug 16, 8 AM $0.00872
-0.12%
$87.2 million $199,749
Aug 16, 7 AM $0.00873
+0.44%
$87.3 million $199,645
Aug 16, 6 AM $0.00869
-0.45%
$86.91 million $198,468
Aug 16, 5 AM $0.00873
+0.00%
$87.31 million $197,152
Aug 16, 4 AM $0.00873
+0.11%
$87.31 million $194,778
Aug 16, 3 AM $0.00872
+0.00%
$87.21 million $193,032
Aug 16, 2 AM $0.00872
+0.32%
$87.21 million $192,695
Aug 16, 1 AM $0.00869
-0.33%
$86.94 million $191,849
Aug 16, 12 AM $0.00872
+0.22%
$87.23 million $190,937
Aug 15, 11 PM $0.0087
-0.22%
$87.03 million $190,038
Aug 15, 10 PM $0.00872
+0.55%
$87.23 million $189,683
Aug 15, 9 PM $0.00867
+0.00%
$86.74 million $188,152
Aug 15, 8 PM $0.00867
+0.00%
$86.74 million $189,851
Aug 15, 7 PM $0.00867
-0.22%
$86.74 million $192,267
Aug 15, 6 PM $0.00869
-0.55%
$86.94 million $193,234
Aug 15, 5 PM $0.00874
+0.67%
$87.42 million $194,124
Aug 15, 4 PM $0.00868
-0.11%
$86.84 million $194,759
Aug 15, 3 PM $0.00869
+0.11%
$86.94 million $195,533
Aug 15, 2 PM $0.00868
-0.66%
$86.84 million $196,418
Aug 15, 1 PM $0.00874
+0.00%
$87.42 million $196,854
Aug 15, 12 PM $0.00874
+0.22%
$87.42 million $198,785
Aug 15, 11 AM $0.00872
+0.33%
$87.23 million $200,479
Aug 15, 10 AM $0.00869
-0.33%
$86.94 million $202,357
Aug 15, 9 AM $0.00872
+0.44%
$87.23 million $202,514
Aug 15, 8 AM $0.00868
-0.55%
$86.84 million $201,624
Aug 15, 7 AM $0.00873
+0.22%
$87.32 million $197,465
Aug 15, 6 AM $0.00871
-0.22%
$87.13 million $191,365
Aug 15, 5 AM $0.00873
+0.44%
$87.32 million $185,491
Aug 15, 4 AM $0.00869
-0.11%
$86.94 million $182,342
Aug 15, 3 AM $0.0087
+0.22%
$87.04 million $183,063
Aug 15, 2 AM $0.00868
-0.52%
$86.85 million $182,963
Aug 15, 1 AM $0.00873
+0.22%
$87.3 million $174,495
Aug 15, 12 AM $0.00871
+0.00%
$87.11 million $182,021
Aug 14, 11 PM $0.00871
+0.22%
$87.11 million $181,746
Aug 14, 10 PM $0.00869
+0.22%
$86.92 million $182,266