FOGnet Historical Data

FOG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.00703
-1.61%
$70.35 million $6,435
Jun 19, 4 AM $0.00715
+0.00%
$71.5 million $4,971
Jun 19, 3 AM $0.00715
+0.00%
$71.5 million $4,972
Jun 19, 2 AM $0.00715
+0.00%
$71.5 million $4,977
Jun 18, 8 PM $0.00641
+6.28%
$64.1 million $4,938
Jun 18, 7 PM $0.00603
+3.34%
$60.31 million $6,292
Jun 18, 6 PM $0.00584
-1.45%
$58.36 million $6,273
Jun 18, 5 PM $0.00592
+0.27%
$59.22 million $6,271
Jun 18, 4 PM $0.00591
-12.63%
$59.06 million $23,247
Jun 18, 3 PM $0.00676
-5.19%
$67.6 million $21,630
Jun 18, 2 PM $0.00713
-3.78%
$71.3 million $21,617
Jun 18, 1 PM $0.00741
+2.49%
$74.1 million $21,588
Jun 18, 12 PM $0.00739
+0.00%
$73.92 million $17,875
Jun 18, 11 AM $0.00739
-6.45%
$73.93 million $17,924
Jun 18, 10 AM $0.0079
-4.10%
$79.02 million $17,906
Jun 18, 9 AM $0.00824
-2.25%
$82.4 million $17,494
Jun 18, 8 AM $0.00843
-0.71%
$84.3 million $17,023
Jun 18, 7 AM $0.00851
+0.00%
$85.1 million $17,015
Jun 18, 6 AM $0.00851
+0.00%
$85.1 million $17,015
Jun 18, 5 AM $0.00851
+0.00%
$85.1 million $17,015
Jun 18, 4 AM $0.00851
+0.00%
$85.1 million $17,015
Jun 18, 3 AM $0.00851
+0.71%
$85.1 million $17,014
Jun 18, 2 AM $0.00845
+0.00%
$84.5 million $17,009
Jun 18, 1 AM $0.00845
+0.00%
$84.5 million $17,009
Jun 18, 12 AM $0.00845
+0.00%
$84.5 million $17,009
Jun 17, 11 PM $0.00845
+0.00%
$84.5 million $17,454
Jun 17, 5 PM $0.011
+4.68%
$109.7 million $16,330
Jun 17, 4 PM $0.0105
+0.00%
$104.8 million $455
Jun 17, 3 PM $0.0105
+0.00%
$104.8 million $455
Jun 17, 2 PM $0.0105
-0.10%
$104.8 million $455
Jun 17, 1 PM $0.0105
+0.00%
$104.9 million $452
Jun 17, 12 PM $0.0105
-1.95%
$104.9 million $452
Jun 17, 11 AM $0.0107
+0.00%
$106.99 million $7,349
Jun 17, 10 AM $0.0107
+0.00%
$106.99 million $7,349
Jun 17, 9 AM $0.0107
+0.00%
$106.99 million $7,349
Jun 17, 8 AM $0.0107
+0.00%
$106.99 million $7,349
Jun 17, 7 AM $0.0107
+0.00%
$106.99 million $7,349
Jun 17, 6 AM $0.0107
+0.00%
$106.99 million $7,359
Jun 17, 5 AM $0.0107
+0.00%
$106.99 million $7,359
Jun 17, 4 AM $0.0107
+0.00%
$106.99 million $7,359
Jun 17, 3 AM $0.0107
+0.00%
$106.99 million $7,359
Jun 17, 2 AM $0.0107
+0.00%
$106.99 million $7,359
Jun 17, 1 AM $0.0107
+0.00%
$106.99 million $13,498
Jun 17, 12 AM $0.0107
-0.37%
$106.99 million $13,498
Jun 16, 11 PM $0.0107
+0.00%
$107.39 million $13,052
Jun 16, 10 PM $0.0107
+0.00%
$107.39 million $13,051
Jun 16, 9 PM $0.0107
+0.00%
$107.39 million $13,051
Jun 16, 8 PM $0.0107
+0.00%
$107.39 million $13,051
Jun 16, 7 PM $0.0107
+0.00%
$107.39 million $13,051
Jun 16, 6 PM $0.0107
+0.00%
$107.39 million $13,051