FOGnet Historical Data

FOG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.0107
+0.00%
$107.39 million $13,051
Jun 16, 5 PM $0.0107
+0.00%
$107.39 million $13,051
Jun 16, 4 PM $0.0107
+0.00%
$107.39 million $13,051
Jun 16, 3 PM $0.0107
-0.01%
$107.39 million $13,054
Jun 16, 2 PM $0.0107
+0.00%
$107.4 million $13,033
Jun 16, 1 PM $0.0107
+0.00%
$107.4 million $13,033
Jun 16, 12 PM $0.0107
-0.19%
$107.4 million $13,033
Jun 16, 11 AM $0.0108
+0.00%
$107.6 million $6,153
Jun 16, 10 AM $0.0108
+0.00%
$107.6 million $6,153
Jun 16, 9 AM $0.0108
+0.00%
$107.6 million $6,153
Jun 16, 8 AM $0.0108
+0.00%
$107.6 million $6,153
Jun 16, 7 AM $0.0108
+0.09%
$107.6 million $6,153
Jun 16, 6 AM $0.0107
+0.00%
$107.5 million $6,142
Jun 16, 5 AM $0.0107
+0.00%
$107.5 million $6,142
Jun 16, 4 AM $0.0107
+0.00%
$107.5 million $6,170
Jun 16, 3 AM $0.0107
+0.00%
$107.5 million $6,170
Jun 16, 2 AM $0.0107
-1.74%
$107.5 million $6,170
Jun 16, 1 AM $0.0109
+0.00%
$109.4 million $32
Jun 16, 12 AM $0.0109
+0.00%
$109.4 million $32
Jun 15, 11 PM $0.0109
+0.00%
$109.4 million $32
Jun 15, 10 PM $0.0109
+0.00%
$109.4 million $8,771
Jun 15, 9 PM $0.0109
+0.00%
$109.4 million $8,771
Jun 15, 8 PM $0.0109
+0.00%
$109.4 million $8,773
Jun 15, 7 PM $0.0109
+0.00%
$109.4 million $8,773
Jun 15, 6 PM $0.0109
+0.00%
$109.4 million $8,773
Jun 15, 5 PM $0.0109
+0.00%
$109.4 million $8,773
Jun 15, 4 PM $0.0109
+1.30%
$109.4 million $8,786
Jun 15, 3 PM $0.0108
+0.00%
$108 million $8,782
Jun 15, 2 PM $0.0108
+0.00%
$108 million $8,782
Jun 15, 1 PM $0.0108
+0.00%
$108 million $8,869
Jun 15, 12 PM $0.0108
+0.00%
$108 million $8,869
Jun 15, 11 AM $0.0108
+0.00%
$108 million $8,869
Jun 15, 10 AM $0.0108
+0.00%
$108 million $8,989
Jun 15, 9 AM $0.0108
+0.00%
$108 million $8,989
Jun 15, 8 AM $0.0108
+0.00%
$108 million $8,989
Jun 15, 7 AM $0.0108
+0.00%
$108 million $8,989
Jun 15, 6 AM $0.0108
+0.00%
$108 million $8,989
Jun 15, 5 AM $0.0108
+0.18%
$108 million $8,989
Jun 15, 4 AM $0.0108
+0.00%
$107.8 million $8,961
Jun 15, 3 AM $0.0108
+0.00%
$107.8 million $8,961
Jun 15, 2 AM $0.0108
+0.00%
$107.8 million $8,961
Jun 15, 1 AM $0.0108
+0.00%
$107.8 million $8,961
Jun 15, 12 AM $0.0108
+0.00%
$107.8 million $8,961
Jun 14, 11 PM $0.0108
-1.26%
$107.8 million $15,693
Jun 14, 10 PM $0.0109
+0.00%
$109.18 million $6,953
Jun 14, 9 PM $0.0109
+0.00%
$109.18 million $6,953
Jun 14, 8 PM $0.0109
+0.00%
$109.18 million $6,953
Jun 14, 7 PM $0.0109
+0.00%
$109.18 million $6,953
Jun 14, 6 PM $0.0109
+0.00%
$109.18 million $6,953
Jun 14, 5 PM $0.0109
+0.00%
$109.18 million $6,953