FOGnet Historical Data

FOG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0144
+0.00%
$ 143.63 million $ 15,504
Feb 6, 1 PM $ 0.0144
+0.03%
$ 143.63 million $ 15,505
Feb 6, 12 PM $ 0.0144
-0.04%
$ 143.59 million $ 15,711
Feb 6, 11 AM $ 0.0144
+0.00%
$ 143.66 million $ 15,862
Feb 6, 10 AM $ 0.0144
+0.37%
$ 143.66 million $ 15,862
Feb 6, 9 AM $ 0.0143
+0.00%
$ 143.13 million $ 15,712
Feb 6, 8 AM $ 0.0143
-0.58%
$ 143.13 million $ 15,712
Feb 6, 7 AM $ 0.0144
+0.97%
$ 143.97 million $ 17,797
Feb 6, 6 AM $ 0.014
+0.27%
$ 140 million $ 20,820
Feb 6, 5 AM $ 0.014
+0.00%
$ 139.63 million $ 27,693
Feb 6, 4 AM $ 0.014
-0.01%
$ 139.63 million $ 27,693
Feb 6, 3 AM $ 0.014
-0.52%
$ 139.64 million $ 28,406
Feb 6, 2 AM $ 0.014
+0.04%
$ 140.38 million $ 16,483
Feb 6, 1 AM $ 0.014
+0.00%
$ 140.33 million $ 32,957
Feb 6, 12 AM $ 0.014
+0.00%
$ 140.32 million $ 33,252
Feb 5, 11 PM $ 0.014
-0.05%
$ 140.32 million $ 33,277
Feb 5, 10 PM $ 0.014
+0.01%
$ 140.39 million $ 33,449
Feb 5, 9 PM $ 0.014
+0.00%
$ 140.38 million $ 34,483
Feb 5, 8 PM $ 0.014
+0.27%
$ 140.38 million $ 34,483
Feb 5, 7 PM $ 0.0143
+0.00%
$ 142.92 million $ 34,431
Feb 5, 6 PM $ 0.0143
+0.00%
$ 142.92 million $ 34,431
Feb 5, 5 PM $ 0.0143
+0.13%
$ 142.92 million $ 34,432
Feb 5, 4 PM $ 0.0143
-0.44%
$ 142.73 million $ 34,359
Feb 5, 3 PM $ 0.0143
+0.00%
$ 143.36 million $ 33,957
Feb 5, 2 PM $ 0.0143
+0.28%
$ 143.35 million $ 33,942
Feb 5, 1 PM $ 0.0143
+0.23%
$ 142.95 million $ 45,472
Feb 5, 12 PM $ 0.0143
+1.60%
$ 142.62 million $ 45,269
Feb 5, 11 AM $ 0.014
+0.00%
$ 140.38 million $ 45,118
Feb 5, 10 AM $ 0.014
+0.00%
$ 140.38 million $ 45,118
Feb 5, 9 AM $ 0.014
+0.04%
$ 140.38 million $ 45,119
Feb 5, 8 AM $ 0.014
+0.36%
$ 140.33 million $ 55,119
Feb 5, 7 AM $ 0.014
-0.14%
$ 139.83 million $ 53,102
Feb 5, 6 AM $ 0.014
+0.03%
$ 140 million $ 50,671
Feb 5, 5 AM $ 0.014
-0.05%
$ 139.95 million $ 63,806
Feb 5, 4 AM $ 0.014
+0.11%
$ 140.03 million $ 73,325
Feb 5, 3 AM $ 0.014
-1.85%
$ 139.88 million $ 73,110
Feb 5, 2 AM $ 0.0142
+1.38%
$ 142.48 million $ 70,474
Feb 5, 1 AM $ 0.0141
+0.00%
$ 140.54 million $ 54,022
Feb 5, 12 AM $ 0.0141
+0.28%
$ 140.54 million $ 53,826
Feb 4, 11 PM $ 0.014
+0.00%
$ 140.14 million $ 55,955
Feb 4, 10 PM $ 0.014
+0.01%
$ 140.14 million $ 55,746
Feb 4, 9 PM $ 0.014
+0.00%
$ 140.13 million $ 54,713
Feb 4, 8 PM $ 0.014
-0.01%
$ 140.14 million $ 54,933
Feb 4, 7 PM $ 0.014
+0.00%
$ 140.15 million $ 56,403
Feb 4, 6 PM $ 0.014
+0.01%
$ 140.15 million $ 56,403
Feb 4, 5 PM $ 0.014
+0.00%
$ 140.13 million $ 56,402
Feb 4, 4 PM $ 0.014
+0.00%
$ 140.13 million $ 56,406
Feb 4, 3 PM $ 0.014
+0.00%
$ 140.13 million $ 56,407
Feb 4, 2 PM $ 0.014
+0.41%
$ 140.13 million $ 56,431
Feb 4, 1 PM $ 0.014
-0.06%
$ 139.55 million $ 44,899