Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOGnet Historical Data

FOG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.00867
-0.81%
$86.73 million $183,290
Aug 14, 8 PM $0.00874
+0.48%
$87.43 million $182,790
Aug 14, 7 PM $0.0087
+0.55%
$87.02 million $182,193
Aug 14, 6 PM $0.00865
-0.88%
$86.54 million $181,924
Aug 14, 5 PM $0.00873
-0.11%
$87.3 million $181,098
Aug 14, 4 PM $0.00874
+0.88%
$87.4 million $179,659
Aug 14, 3 PM $0.00866
-0.48%
$86.64 million $178,653
Aug 14, 2 PM $0.00871
+0.37%
$87.05 million $177,586
Aug 14, 1 PM $0.00867
-0.33%
$86.73 million $178,050
Aug 14, 12 PM $0.0087
+0.77%
$87.01 million $175,975
Aug 14, 11 AM $0.00863
-0.49%
$86.35 million $174,812
Aug 14, 10 AM $0.00868
-0.29%
$86.77 million $173,120
Aug 14, 9 AM $0.0087
-0.32%
$87.02 million $171,819
Aug 14, 8 AM $0.00873
+0.33%
$87.3 million $173,726
Aug 14, 7 AM $0.0087
+0.00%
$87.02 million $177,473
Aug 14, 6 AM $0.0087
+0.00%
$87.02 million $190,505
Aug 14, 5 AM $0.0087
-0.11%
$87.02 million $196,512
Aug 14, 4 AM $0.00871
+0.44%
$87.12 million $199,272
Aug 14, 3 AM $0.00867
-0.33%
$86.73 million $199,015
Aug 14, 2 AM $0.0087
+0.22%
$87.02 million $198,073
Aug 14, 1 AM $0.00868
-0.32%
$86.83 million $198,576
Aug 14, 12 AM $0.00871
+0.34%
$87.1 million $190,461
Aug 13, 11 PM $0.00868
+0.00%
$86.8 million $189,824
Aug 13, 10 PM $0.00868
+0.00%
$86.8 million $188,868
Aug 13, 9 PM $0.00868
-0.23%
$86.8 million $188,640
Aug 13, 8 PM $0.0087
+0.12%
$87 million $186,410
Aug 13, 7 PM $0.00869
+0.35%
$86.9 million $183,846
Aug 13, 6 PM $0.00866
-0.57%
$86.6 million $182,806
Aug 13, 5 PM $0.00871
+0.23%
$87.1 million $183,065
Aug 13, 4 PM $0.00869
+0.18%
$86.9 million $183,174
Aug 13, 3 PM $0.00867
+0.22%
$86.74 million $186,898
Aug 13, 2 PM $0.00866
-0.56%
$86.55 million $185,294
Aug 13, 1 PM $0.0087
+0.56%
$87.04 million $183,322
Aug 13, 12 PM $0.00866
-0.64%
$86.55 million $182,403
Aug 13, 11 AM $0.00871
+0.11%
$87.12 million $180,129
Aug 13, 10 AM $0.0087
+0.11%
$87.02 million $179,678
Aug 13, 9 AM $0.00869
-0.22%
$86.93 million $180,886
Aug 13, 8 AM $0.00871
+0.33%
$87.12 million $180,247
Aug 13, 7 AM $0.00868
-0.33%
$86.83 million $179,707
Aug 13, 6 AM $0.00871
+0.33%
$87.12 million $173,390
Aug 13, 5 AM $0.00868
-0.44%
$86.84 million $173,493
Aug 13, 4 AM $0.00872
+0.33%
$87.22 million $174,052
Aug 13, 3 AM $0.00869
+0.11%
$86.93 million $174,361
Aug 13, 2 AM $0.00868
-0.11%
$86.84 million $175,939
Aug 13, 1 AM $0.00869
+0.11%
$86.93 million $175,215
Aug 13, 12 AM $0.00868
+0.00%
$86.84 million $175,254
Aug 12, 11 PM $0.00868
-0.11%
$86.84 million $175,266
Aug 12, 10 PM $0.00869
-0.22%
$86.93 million $174,421
Aug 12, 9 PM $0.00871
-0.11%
$87.12 million $174,778
Aug 12, 8 PM $0.00872
+0.44%
$87.22 million $174,716