Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOGnet Historical Data

FOG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $0.00872
+0.44%
$87.22 million $174,716
Aug 12, 7 PM $0.00868
+0.00%
$86.84 million $174,648
Aug 12, 6 PM $0.00868
+0.00%
$86.84 million $174,336
Aug 12, 5 PM $0.00868
-0.33%
$86.84 million $174,079
Aug 12, 4 PM $0.00871
+0.01%
$87.13 million $173,644
Aug 12, 3 PM $0.00871
+0.34%
$87.11 million $169,006
Aug 12, 2 PM $0.00868
+0.11%
$86.82 million $170,687
Aug 12, 1 PM $0.00867
-0.34%
$86.72 million $172,310
Aug 12, 12 PM $0.0087
+0.00%
$87.01 million $174,399
Aug 12, 11 AM $0.0087
+0.34%
$87.01 million $174,670
Aug 12, 10 AM $0.00867
-0.33%
$86.71 million $174,554
Aug 12, 9 AM $0.0087
+0.23%
$87 million $174,126
Aug 12, 8 AM $0.00868
-0.23%
$86.8 million $175,884
Aug 12, 7 AM $0.0087
-0.03%
$87 million $176,353
Aug 12, 6 AM $0.0087
+0.22%
$87.03 million $182,230
Aug 12, 5 AM $0.00868
-0.33%
$86.84 million $180,585
Aug 12, 4 AM $0.00871
+0.33%
$87.13 million $179,799
Aug 12, 3 AM $0.00868
-0.33%
$86.84 million $180,294
Aug 12, 2 AM $0.00871
+0.44%
$87.13 million $179,566
Aug 12, 1 AM $0.00867
+0.00%
$86.74 million $179,493
Aug 12, 12 AM $0.00867
-0.11%
$86.74 million $179,016
Aug 11, 11 PM $0.00868
-0.22%
$86.84 million $180,194
Aug 11, 10 PM $0.0087
-0.11%
$87.03 million $180,475
Aug 11, 9 PM $0.00871
+0.00%
$87.13 million $180,008
Aug 11, 8 PM $0.00871
+0.33%
$87.13 million $179,811
Aug 11, 7 PM $0.00868
+0.11%
$86.84 million $180,560
Aug 11, 6 PM $0.00867
-0.11%
$86.74 million $179,925
Aug 11, 5 PM $0.00868
-0.22%
$86.84 million $178,937
Aug 11, 4 PM $0.0087
+0.11%
$87.03 million $178,624
Aug 11, 3 PM $0.00869
+0.33%
$86.94 million $178,151
Aug 11, 2 PM $0.00866
-0.55%
$86.65 million $176,588
Aug 11, 1 PM $0.00871
+0.44%
$87.13 million $176,647
Aug 11, 12 PM $0.00867
+0.22%
$86.75 million $175,460
Aug 11, 11 AM $0.00866
-0.22%
$86.55 million $175,167
Aug 11, 10 AM $0.00867
-0.44%
$86.75 million $174,574
Aug 11, 9 AM $0.00871
+0.11%
$87.13 million $173,397
Aug 11, 8 AM $0.0087
+0.00%
$87.03 million $172,335
Aug 11, 7 AM $0.0087
+0.14%
$87.03 million $172,478
Aug 11, 6 AM $0.00869
+0.34%
$86.91 million $166,637
Aug 11, 5 AM $0.00866
+0.11%
$86.61 million $167,099
Aug 11, 4 AM $0.00865
-0.57%
$86.51 million $168,563
Aug 11, 3 AM $0.0087
+0.23%
$87 million $169,813
Aug 11, 2 AM $0.00868
-0.23%
$86.8 million $169,704
Aug 11, 1 AM $0.0087
+0.63%
$87 million $170,926
Aug 11, 12 AM $0.00865
-0.44%
$86.45 million $178,086
Aug 10, 11 PM $0.00868
-0.11%
$86.84 million $178,578
Aug 10, 10 PM $0.00869
+0.22%
$86.93 million $179,027
Aug 10, 9 PM $0.00867
+0.67%
$86.74 million $179,608
Aug 10, 8 PM $0.00862
+0.00%
$86.16 million $180,871
Aug 10, 7 PM $0.00862
-1.10%
$86.16 million $181,194