FOGnet Historical Data

FOG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $0.0109
+0.00%
$109.18 million $6,953
Jun 14, 4 PM $0.0109
+0.00%
$109.18 million $6,945
Jun 14, 3 PM $0.0109
-0.03%
$109.18 million $6,945
Jun 14, 2 PM $0.0109
-0.18%
$109.21 million $6,951
Jun 14, 1 PM $0.0109
+0.00%
$109.41 million $6,877
Jun 14, 12 PM $0.0109
+0.01%
$109.41 million $6,877
Jun 14, 11 AM $0.0109
-0.09%
$109.4 million $6,759
Jun 14, 10 AM $0.0109
+0.00%
$109.5 million $6,757
Jun 14, 9 AM $0.0109
+0.00%
$109.5 million $6,757
Jun 14, 8 AM $0.0109
+0.00%
$109.5 million $6,762
Jun 14, 7 AM $0.0109
+0.00%
$109.5 million $6,762
Jun 14, 6 AM $0.0109
+0.00%
$109.5 million $6,762
Jun 14, 5 AM $0.0109
+0.00%
$109.5 million $6,762
Jun 14, 4 AM $0.0109
+0.00%
$109.5 million $6,762
Jun 14, 3 AM $0.011
+0.00%
$109.5 million $6,762
Jun 14, 2 AM $0.011
+0.00%
$109.5 million $6,918
Jun 14, 1 AM $0.011
+0.00%
$109.5 million $6,918
Jun 14, 12 AM $0.011
+0.16%
$109.5 million $6,918
Jun 13, 11 PM $0.0109
+0.00%
$109.32 million $192
Jun 13, 10 PM $0.0109
+0.02%
$109.32 million $192
Jun 13, 9 PM $0.0109
+0.00%
$109.3 million $4,666
Jun 13, 8 PM $0.0109
+0.00%
$109.3 million $4,666
Jun 13, 7 PM $0.0109
+0.00%
$109.3 million $4,666
Jun 13, 6 PM $0.0109
+0.00%
$109.3 million $4,666
Jun 13, 5 PM $0.0109
+0.00%
$109.3 million $4,666
Jun 13, 4 PM $0.0109
-0.12%
$109.3 million $4,666
Jun 13, 3 PM $0.0109
+0.09%
$109.44 million $4,963
Jun 13, 2 PM $0.0109
-0.17%
$109.34 million $4,955
Jun 13, 1 PM $0.011
-0.03%
$109.53 million $4,943
Jun 13, 12 PM $0.011
+0.00%
$109.56 million $5,243
Jun 13, 11 AM $0.011
+0.00%
$109.56 million $5,243
Jun 13, 10 AM $0.011
+0.00%
$109.56 million $5,243
Jun 13, 9 AM $0.011
+0.03%
$109.56 million $5,247
Jun 13, 8 AM $0.011
+0.00%
$109.53 million $10,763
Jun 13, 7 AM $0.011
+0.00%
$109.53 million $10,763
Jun 13, 6 AM $0.011
+0.00%
$109.53 million $10,768
Jun 13, 5 AM $0.011
+0.00%
$109.53 million $10,768
Jun 13, 4 AM $0.011
+0.00%
$109.53 million $10,768
Jun 13, 3 AM $0.011
-0.06%
$109.53 million $10,768
Jun 13, 2 AM $0.011
+0.00%
$109.6 million $10,054
Jun 13, 1 AM $0.011
+0.00%
$109.6 million $10,054
Jun 13, 12 AM $0.011
-0.09%
$109.6 million $16,447
Jun 12, 11 PM $0.011
+0.00%
$109.7 million $16,442
Jun 12, 10 PM $0.011
-0.54%
$109.7 million $16,442
Jun 12, 9 PM $0.011
+0.00%
$110.3 million $11,968
Jun 12, 8 PM $0.011
+0.00%
$110.3 million $11,968
Jun 12, 7 PM $0.011
+0.00%
$110.3 million $11,968
Jun 12, 6 PM $0.011
+0.00%
$110.3 million $11,968
Jun 12, 5 PM $0.011
+0.00%
$110.3 million $11,968
Jun 12, 4 PM $0.011
+0.64%
$110.3 million $11,968