FOGnet Historical Data

FOG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.014
-0.06%
$ 139.55 million $ 44,899
Feb 4, 12 PM $ 0.014
-0.01%
$ 139.64 million $ 45,918
Feb 4, 11 AM $ 0.014
+0.00%
$ 139.65 million $ 47,574
Feb 4, 10 AM $ 0.014
+0.01%
$ 139.65 million $ 47,574
Feb 4, 9 AM $ 0.014
-0.17%
$ 139.64 million $ 48,314
Feb 4, 8 AM $ 0.014
+0.05%
$ 139.88 million $ 38,314
Feb 4, 7 AM $ 0.014
-0.36%
$ 139.8 million $ 38,247
Feb 4, 6 AM $ 0.014
-0.20%
$ 140.31 million $ 42,488
Feb 4, 5 AM $ 0.0141
+0.22%
$ 140.6 million $ 27,818
Feb 4, 4 AM $ 0.014
-0.21%
$ 140.3 million $ 20,851
Feb 4, 3 AM $ 0.0141
+0.00%
$ 140.6 million $ 17,801
Feb 4, 2 AM $ 0.0141
+0.93%
$ 140.6 million $ 27,816
Feb 4, 1 AM $ 0.0139
+0.00%
$ 139.3 million $ 27,805
Feb 4, 12 AM $ 0.0139
-0.92%
$ 139.3 million $ 27,806
Feb 3, 11 PM $ 0.0141
+0.00%
$ 140.6 million $ 35,638
Feb 3, 10 PM $ 0.0141
+0.00%
$ 140.59 million $ 35,606
Feb 3, 9 PM $ 0.0141
+0.00%
$ 140.59 million $ 35,606
Feb 3, 8 PM $ 0.0141
+0.36%
$ 140.59 million $ 35,386
Feb 3, 7 PM $ 0.014
+0.00%
$ 140.1 million $ 33,964
Feb 3, 6 PM $ 0.014
+0.00%
$ 140.1 million $ 33,965
Feb 3, 5 PM $ 0.014
+0.01%
$ 140.1 million $ 33,965
Feb 3, 4 PM $ 0.014
-1.74%
$ 140.08 million $ 34,004
Feb 3, 3 PM $ 0.0143
+0.01%
$ 142.56 million $ 34,331
Feb 3, 2 PM $ 0.0143
-0.03%
$ 142.55 million $ 34,328
Feb 3, 1 PM $ 0.0143
+0.81%
$ 142.6 million $ 34,480
Feb 3, 12 PM $ 0.0141
+0.21%
$ 141.46 million $ 33,743
Feb 3, 11 AM $ 0.0141
+0.01%
$ 141.16 million $ 32,086
Feb 3, 10 AM $ 0.0141
+0.57%
$ 141.14 million $ 32,206
Feb 3, 9 AM $ 0.014
+0.00%
$ 140.35 million $ 31,483
Feb 3, 8 AM $ 0.014
+0.28%
$ 140.35 million $ 31,756
Feb 3, 7 AM $ 0.014
+0.44%
$ 139.96 million $ 35,064
Feb 3, 6 AM $ 0.0139
+0.01%
$ 139.34 million $ 24,789
Feb 3, 5 AM $ 0.0139
+0.00%
$ 139.32 million $ 24,886
Feb 3, 4 AM $ 0.0139
+0.00%
$ 139.32 million $ 24,886
Feb 3, 3 AM $ 0.0139
+0.50%
$ 139.32 million $ 24,886
Feb 3, 2 AM $ 0.0139
-0.95%
$ 138.63 million $ 14,871
Feb 3, 1 AM $ 0.014
-0.02%
$ 139.96 million $ 14,814
Feb 3, 12 AM $ 0.014
+0.28%
$ 139.98 million $ 14,812
Feb 2, 11 PM $ 0.014
-0.01%
$ 139.59 million $ 4,747
Feb 2, 10 PM $ 0.014
+0.00%
$ 139.6 million $ 4,695
Feb 2, 9 PM $ 0.014
+0.00%
$ 139.6 million $ 4,695
Feb 2, 8 PM $ 0.014
+0.43%
$ 139.6 million $ 4,696
Feb 2, 7 PM $ 0.0139
-2.74%
$ 139 million $ 4,652
Feb 2, 6 PM $ 0.0143
+0.00%
$ 142.9 million $ 4,651
Feb 2, 5 PM $ 0.0143
+5.10%
$ 142.9 million $ 4,652
Feb 2, 4 PM $ 0.0136
-2.90%
$ 135.97 million $ 4,838
Feb 2, 3 PM $ 0.014
-0.91%
$ 140.03 million $ 14,543
Feb 2, 2 PM $ 0.0141
-0.68%
$ 141.32 million $ 14,110
Feb 2, 1 PM $ 0.0142
+1.09%
$ 142.29 million $ 14,096
Feb 2, 12 PM $ 0.0141
+0.00%
$ 140.75 million $ 14,527