Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 PM $0.00862
-1.10%
$86.16 million $181,194
Aug 10, 6 PM $0.00871
+1.11%
$87.12 million $182,986
Aug 10, 5 PM $0.00862
+0.11%
$86.16 million $184,089
Aug 10, 4 PM $0.00861
+0.22%
$86.07 million $184,575
Aug 10, 3 PM $0.00859
-1.11%
$85.88 million $184,844
Aug 10, 2 PM $0.00868
+0.78%
$86.84 million $184,929
Aug 10, 1 PM $0.00862
+0.56%
$86.16 million $185,035
Aug 10, 12 PM $0.00857
-1.87%
$85.69 million $184,786
Aug 10, 11 AM $0.00873
+0.78%
$87.32 million $186,969
Aug 10, 10 AM $0.00866
+0.45%
$86.65 million $186,694
Aug 10, 9 AM $0.00863
-1.10%
$86.26 million $186,855
Aug 10, 8 AM $0.00872
+1.57%
$87.23 million $188,086
Aug 10, 7 AM $0.00859
-1.22%
$85.88 million $187,580
Aug 10, 6 AM $0.00869
+0.33%
$86.94 million $188,705
Aug 10, 5 AM $0.00867
-0.66%
$86.65 million $189,813
Aug 10, 4 AM $0.00872
+0.64%
$87.23 million $190,995
Aug 10, 3 AM $0.00867
-0.02%
$86.67 million $193,631
Aug 10, 2 AM $0.00867
+0.65%
$86.69 million $197,115
Aug 10, 1 AM $0.00861
-0.37%
$86.14 million $197,648
Aug 10, 12 AM $0.00865
-0.22%
$86.45 million $191,985
Aug 9, 11 PM $0.00866
+0.56%
$86.65 million $192,830
Aug 9, 10 PM $0.00862
-1.43%
$86.17 million $192,891
Aug 9, 9 PM $0.00874
+1.23%
$87.42 million $193,894
Aug 9, 8 PM $0.00864
+0.56%
$86.36 million $193,881
Aug 9, 7 PM $0.00859
-0.56%
$85.88 million $194,653
Aug 9, 6 PM $0.00864
-0.66%
$86.36 million $194,282
Aug 9, 5 PM $0.00869
+0.89%
$86.93 million $194,575
Aug 9, 4 PM $0.00862
+0.56%
$86.16 million $195,058
Aug 9, 3 PM $0.00857
-1.33%
$85.68 million $195,432
Aug 9, 2 PM $0.00868
-0.44%
$86.84 million $196,222
Aug 9, 1 PM $0.00872
+0.22%
$87.22 million $196,898
Aug 9, 12 PM $0.0087
+0.33%
$87.03 million $198,137
Aug 9, 11 AM $0.00867
-0.22%
$86.74 million $197,708
Aug 9, 10 AM $0.00869
-0.55%
$86.93 million $198,850
Aug 9, 9 AM $0.00874
+1.45%
$87.41 million $200,789
Aug 9, 8 AM $0.00862
+0.22%
$86.16 million $200,591
Aug 9, 7 AM $0.0086
-0.22%
$85.97 million $200,997
Aug 9, 6 AM $0.00862
-1.22%
$86.16 million $200,283
Aug 9, 5 AM $0.00872
-0.22%
$87.23 million $199,089
Aug 9, 4 AM $0.00874
+0.01%
$87.42 million $198,717
Aug 9, 3 AM $0.00874
-1.56%
$87.41 million $195,018
Aug 9, 2 AM $0.00888
+0.35%
$88.8 million $192,502
Aug 9, 1 AM $0.00885
+2.69%
$88.49 million $197,419
Aug 9, 12 AM $0.00862
-3.46%
$86.17 million $196,173
Aug 8, 11 PM $0.00893
+0.98%
$89.25 million $196,275
Aug 8, 10 PM $0.00884
-0.97%
$88.39 million $195,156
Aug 8, 9 PM $0.00893
+1.87%
$89.25 million $194,840
Aug 8, 8 PM $0.00876
-1.62%
$87.61 million $194,094
Aug 8, 7 PM $0.00891
+2.10%
$89.06 million $193,285
Aug 8, 6 PM $0.00872
+1.00%
$87.23 million $193,163