FOGnet Historical Data

FOG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $0.011
+0.64%
$110.3 million $11,968
Jun 12, 3 PM $0.011
+0.00%
$109.6 million $11,925
Jun 12, 2 PM $0.011
+0.00%
$109.6 million $11,925
Jun 12, 1 PM $0.011
+0.00%
$109.6 million $11,925
Jun 12, 12 PM $0.011
+0.00%
$109.6 million $11,956
Jun 12, 11 AM $0.011
+0.00%
$109.6 million $11,956
Jun 12, 10 AM $0.011
-0.09%
$109.6 million $11,956
Jun 12, 9 AM $0.011
+0.00%
$109.7 million $11,953
Jun 12, 8 AM $0.011
+0.00%
$109.7 million $6,702
Jun 12, 7 AM $0.011
-0.09%
$109.7 million $13,504
Jun 12, 6 AM $0.011
+0.00%
$109.8 million $13,499
Jun 12, 5 AM $0.011
+0.00%
$109.8 million $13,499
Jun 12, 4 AM $0.011
+0.00%
$109.8 million $13,505
Jun 12, 3 AM $0.011
+0.00%
$109.8 million $21,361
Jun 12, 2 AM $0.011
+0.00%
$109.8 million $21,361
Jun 12, 1 AM $0.011
+0.09%
$109.8 million $21,361
Jun 12, 12 AM $0.011
+0.18%
$109.7 million $14,969
Jun 11, 11 PM $0.011
+0.00%
$109.5 million $14,968
Jun 11, 10 PM $0.011
+0.00%
$109.5 million $20,957
Jun 11, 9 PM $0.011
+0.00%
$109.5 million $20,957
Jun 11, 8 PM $0.0109
+0.00%
$109.5 million $20,926
Jun 11, 7 PM $0.0109
+0.00%
$109.5 million $20,926
Jun 11, 6 PM $0.0109
+0.00%
$109.5 million $20,926
Jun 11, 5 PM $0.0109
+0.00%
$109.5 million $20,926
Jun 11, 4 PM $0.0109
+0.00%
$109.5 million $20,926
Jun 11, 3 PM $0.0109
+0.00%
$109.5 million $20,919
Jun 11, 2 PM $0.0109
+0.00%
$109.5 million $20,919
Jun 11, 1 PM $0.0109
+0.00%
$109.5 million $20,919
Jun 11, 12 PM $0.0109
+0.00%
$109.5 million $20,919
Jun 11, 11 AM $0.0109
+0.00%
$109.5 million $20,919
Jun 11, 10 AM $0.0109
+0.00%
$109.5 million $20,919
Jun 11, 9 AM $0.0109
+0.00%
$109.5 million $21,096
Jun 11, 8 AM $0.011
-0.45%
$109.7 million $20,991
Jun 11, 7 AM $0.011
+0.00%
$110.2 million $14,072
Jun 11, 6 AM $0.011
+0.00%
$110.2 million $14,072
Jun 11, 5 AM $0.011
+0.27%
$110.2 million $14,072
Jun 11, 4 AM $0.011
+0.18%
$109.9 million $15,498
Jun 11, 3 AM $0.011
+0.00%
$109.7 million $7,642
Jun 11, 2 AM $0.011
+0.00%
$109.7 million $7,642
Jun 11, 1 AM $0.011
+0.00%
$109.7 million $10,668
Jun 11, 12 AM $0.011
+0.00%
$109.7 million $10,668
Jun 10, 11 PM $0.011
+0.00%
$109.7 million $10,668
Jun 10, 10 PM $0.011
+0.00%
$109.7 million $4,678
Jun 10, 9 PM $0.011
+0.00%
$109.7 million $4,678
Jun 10, 8 PM $0.011
+0.00%
$109.7 million $4,678
Jun 10, 7 PM $0.011
+0.00%
$109.7 million $4,678
Jun 10, 6 PM $0.011
+0.00%
$109.7 million $4,678
Jun 10, 5 PM $0.011
+0.00%
$109.7 million $4,678
Jun 10, 4 PM $0.011
+0.00%
$109.7 million $4,682
Jun 10, 3 PM $0.011
+0.00%
$109.7 million $4,682