FOGnet Historical Data

FOG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0142
+1.09%
$ 142.29 million $ 14,096
Feb 2, 12 PM $ 0.0141
+0.00%
$ 140.75 million $ 14,527
Feb 2, 11 AM $ 0.0141
-0.85%
$ 140.76 million $ 14,543
Feb 2, 10 AM $ 0.0142
+0.00%
$ 141.96 million $ 14,423
Feb 2, 9 AM $ 0.0142
+0.25%
$ 141.95 million $ 14,544
Feb 2, 8 AM $ 0.0142
+1.26%
$ 141.6 million $ 11,437
Feb 2, 7 AM $ 0.014
-0.24%
$ 139.5 million $ 11,382
Feb 2, 6 AM $ 0.014
+0.34%
$ 139.84 million $ 11,384
Feb 2, 5 AM $ 0.0139
+0.00%
$ 139.37 million $ 11,286
Feb 2, 4 AM $ 0.0139
+0.00%
$ 139.37 million $ 11,286
Feb 2, 3 AM $ 0.0139
+0.00%
$ 139.37 million $ 11,286
Feb 2, 2 AM $ 0.0139
+0.00%
$ 139.37 million $ 11,286
Feb 2, 1 AM $ 0.0139
+0.00%
$ 139.36 million $ 11,285
Feb 2, 12 AM $ 0.0139
+0.01%
$ 139.36 million $ 11,286
Feb 1, 11 PM $ 0.0139
+0.01%
$ 139.35 million $ 11,311
Feb 1, 10 PM $ 0.0139
+0.08%
$ 139.33 million $ 11,337
Feb 1, 9 PM $ 0.0139
-0.03%
$ 139.23 million $ 11,653
Feb 1, 8 PM $ 0.0139
+0.15%
$ 139.26 million $ 11,818
Feb 1, 7 PM $ 0.0139
+0.00%
$ 139.18 million $ 12,739
Feb 1, 6 PM $ 0.0139
-0.07%
$ 139.18 million $ 12,739
Feb 1, 5 PM $ 0.0139
-0.16%
$ 139.28 million $ 12,742
Feb 1, 4 PM $ 0.014
-5.85%
$ 139.5 million $ 12,527
Feb 1, 3 PM $ 0.0148
+0.00%
$ 148.16 million $ 2,727
Feb 1, 2 PM $ 0.0148
+0.85%
$ 148.16 million $ 2,728
Feb 1, 1 PM $ 0.0147
+5.48%
$ 146.91 million $ 3,356
Feb 1, 12 PM $ 0.0139
-0.08%
$ 139.28 million $ 7,380
Feb 1, 11 AM $ 0.0139
+0.00%
$ 139.39 million $ 12,879
Feb 1, 10 AM $ 0.0139
-0.06%
$ 139.39 million $ 12,879
Feb 1, 9 AM $ 0.0139
-0.07%
$ 139.48 million $ 13,415
Feb 1, 8 AM $ 0.014
+0.00%
$ 139.58 million $ 24,999
Feb 1, 7 AM $ 0.014
-0.05%
$ 139.58 million $ 26,487
Feb 1, 6 AM $ 0.014
+0.00%
$ 139.65 million $ 29,286
Feb 1, 5 AM $ 0.014
+0.00%
$ 139.65 million $ 29,286
Feb 1, 4 AM $ 0.014
+0.01%
$ 139.65 million $ 29,288
Feb 1, 3 AM $ 0.014
+0.00%
$ 139.64 million $ 39,434
Feb 1, 2 AM $ 0.014
-0.03%
$ 139.64 million $ 39,458
Feb 1, 1 AM $ 0.014
-0.26%
$ 139.67 million $ 43,975
Feb 1, 12 AM $ 0.014
+0.60%
$ 140.04 million $ 44,462
Jan 31, 11 PM $ 0.0139
-0.28%
$ 139.21 million $ 47,051
Jan 31, 10 PM $ 0.0139
-0.25%
$ 139.25 million $ 46,948
Jan 31, 9 PM $ 0.014
+0.00%
$ 139.6 million $ 55,925
Jan 31, 8 PM $ 0.014
-0.01%
$ 139.6 million $ 55,886
Jan 31, 7 PM $ 0.014
+0.00%
$ 139.61 million $ 57,646
Jan 31, 6 PM $ 0.014
+0.10%
$ 139.61 million $ 57,646
Jan 31, 5 PM $ 0.0139
-1.37%
$ 139.47 million $ 57,644
Jan 31, 4 PM $ 0.0141
+0.76%
$ 141.41 million $ 57,630
Jan 31, 3 PM $ 0.014
+0.63%
$ 140.34 million $ 57,430
Jan 31, 2 PM $ 0.0139
-0.41%
$ 139.47 million $ 57,429
Jan 31, 1 PM $ 0.014
-0.06%
$ 140.05 million $ 56,801
Jan 31, 12 PM $ 0.014
-0.09%
$ 140.4 million $ 52,530