FOGnet Historical Data

FOG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0133
+1.92%
$ 135.45 million $ 235,236
Nov 20, 2025 $ 0.013
+0.20%
$ 130.48 million $ 215,624
Nov 19, 2025 $ 0.013
-4.46%
$ 130.22 million $ 151,308
Nov 18, 2025 $ 0.0136
-0.23%
$ 136.3 million $ 137,945
Nov 17, 2025 $ 0.0137
+4.33%
$ 136.56 million $ 8,346
Nov 16, 2025 $ 0.0134
+4.19%
$ 130.9 million $ 27,991
Nov 15, 2025 $ 0.0134
+2.04%
$ 128.8 million $ 6,729
Nov 14, 2025 $ 0.0131
+0.49%
$ 131.01 million $ 3,084
Nov 13, 2025 $ 0.0129
-17.32%
$ 129.88 million $ 9,779
Nov 12, 2025 $ 0.0156
-6.68%
$ 155.5 million $ 7,812
Nov 11, 2025 $ 0.0167
+1.43%
$ 166.64 million $ 1,761
Nov 10, 2025 $ 0.0164
-1.76%
$ 164.3 million $ 43,101
Nov 9, 2025 $ 0.0167
-21.45%
$ 167.24 million $ 804
Nov 8, 2025 $ 0.0191
+16.88%
$ 191.2 million $ 40,012
Nov 7, 2025 $ 0.0164
+11.08%
$ 163.59 million $ 4,914
Nov 6, 2025 $ 0.0147
-4.38%
$ 147.27 million $ 1,715
Nov 5, 2025 $ 0.0154
+8.23%
$ 154.01 million $ 2,080
Nov 4, 2025 $ 0.0142
-13.07%
$ 142.3 million $ 5,693
Nov 3, 2025 $ 0.0164
-16.44%
$ 163.7 million $ 3,822
Nov 2, 2025 $ 0.0196
+0.00%
$ 195.9 million $ 65
Nov 1, 2025 $ 0.0196
+18.44%
$ 195.9 million $ 390
Oct 31, 2025 $ 0.0163
-9.76%
$ 165.4 million $ 6,502
Oct 30, 2025 $ 0.018
+11.68%
$ 180.3 million $ 24,204
Oct 29, 2025 $ 0.0161
-18.21%
$ 161 million $ 4,847
Oct 28, 2025 $ 0.0197
-2.94%
$ 196.84 million $ 7,386
Oct 27, 2025 $ 0.0203
-0.54%
$ 202.8 million $ 1,286
Oct 26, 2025 $ 0.0204
+4.03%
$ 203.9 million $ 240
Oct 25, 2025 $ 0.0196
-1.70%
$ 196 million $ 3,833
Oct 24, 2025 $ 0.0199
+1.61%
$ 199.4 million $ 6,556
Oct 23, 2025 $ 0.0187
-12.07%
$ 196.19 million $ 8,604
Oct 22, 2025 $ 0.0213
-1.72%
$ 212.67 million $ 109,321
Oct 21, 2025 $ 0.0216
+3.49%
$ 207 million $ 146,447
Oct 20, 2025 $ 0.0213
+1.67%
$ 209.7 million $ 111,584
Oct 19, 2025 $ 0.021
+6.23%
$ 209.7 million $ 345
Oct 18, 2025 $ 0.0197
-4.22%
$ 197.4 million $ 15,647
Oct 17, 2025 $ 0.0208
-0.14%
$ 209 million $ 151,970
Oct 16, 2025 $ 0.0209
-1.04%
$ 208.7 million $ 78,109
Oct 15, 2025 $ 0.0208
-4.50%
$ 208 million $ 366,356
Oct 14, 2025 $ 0.0218
+4.01%
$ 217.9 million $ 342,664
Oct 13, 2025 $ 0.0222
+16.38%
$ 221.7 million $ 1,322
Oct 12, 2025 $ 0.0191
-4.56%
$ 190.5 million $ 1,253
Oct 11, 2025 $ 0.02
-10.13%
$ 199.6 million $ 262
Oct 10, 2025 $ 0.0222
+7.45%
$ 222.1 million $ 1,844
Oct 9, 2025 $ 0.0207
-1.62%
$ 206.7 million $ 42,363
Oct 8, 2025 $ 0.0233
-7.16%
$ 233.4 million $ 260,515
Oct 7, 2025 $ 0.0252
+0.28%
$ 251.9 million $ 463,401
Oct 6, 2025 $ 0.0251
-0.24%
$ 251.3 million $ 251,631
Oct 5, 2025 $ 0.0252
+0.76%
$ 251.9 million $ 1,172
Oct 4, 2025 $ 0.025
+0.81%
$ 250 million $ 104
Oct 3, 2025 $ 0.0248
+0.00%
$ 248 million $ 585