FOGnet Historical Data

FOG Page 4
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0141
+0.28%
$140.84 million $11,649
Apr 1, 2026 $0.014
-0.83%
$140.45 million $1,046
Mar 31, 2026 $0.0142
-0.04%
$141.63 million $11,745
Mar 30, 2026 $0.0142
+1.15%
$141.69 million $20,272
Mar 29, 2026 $0.014
-1.28%
$140.08 million $20,180
Mar 28, 2026 $0.0142
+0.00%
$141.9 million $851
Mar 27, 2026 $0.0142
+0.00%
$141.9 million $753
Mar 26, 2026 $0.0142
-0.14%
$141.9 million $10,100
Mar 25, 2026 $0.0142
+0.15%
$142.11 million $13,717
Mar 24, 2026 $0.0142
-0.35%
$141.9 million $916
Mar 23, 2026 $0.0142
+0.25%
$142.4 million $12,830
Mar 22, 2026 $0.0142
+0.88%
$142.04 million $1,194
Mar 21, 2026 $0.0141
-1.35%
$140.8 million $16
Mar 20, 2026 $0.0143
+0.59%
$142.73 million $16,838
Mar 19, 2026 $0.0142
+1.43%
$141.9 million $1,058
Mar 18, 2026 $0.014
-1.67%
$139.9 million $7
Mar 17, 2026 $0.0142
+0.75%
$142.28 million $20,254
Mar 16, 2026 $0.0141
-0.30%
$141.22 million $17,989
Mar 15, 2026 $0.0142
-0.67%
$141.64 million $2,220
Mar 14, 2026 $0.0143
-1.12%
$142.6 million $318
Mar 13, 2026 $0.0144
+1.19%
$144.21 million $23,760
Mar 12, 2026 $0.0143
-0.45%
$142.51 million $12,262
Mar 11, 2026 $0.0143
+1.37%
$143.15 million $21,232
Mar 10, 2026 $0.0141
-0.49%
$141.21 million $22,940
Mar 9, 2026 $0.0142
-1.26%
$141.9 million $12,144
Mar 8, 2026 $0.0144
-1.69%
$143.71 million $21,491
Mar 7, 2026 $0.0146
-0.22%
$146.17 million $32,351
Mar 6, 2026 $0.0146
+0.69%
$146.5 million $13,656
Mar 5, 2026 $0.0145
+1.74%
$145.49 million $21,463
Mar 4, 2026 $0.0143
+0.64%
$143.01 million $40,621
Mar 3, 2026 $0.0142
+0.46%
$142.1 million $10,020
Mar 2, 2026 $0.0141
-1.61%
$141.46 million $7,851
Mar 1, 2026 $0.0144
-3.83%
$143.77 million $2,659
Feb 28, 2026 $0.0149
+5.02%
$149.5 million $149
Feb 27, 2026 $0.0142
-4.33%
$142.35 million $19,670
Feb 26, 2026 $0.0149
+4.70%
$148.78 million $4,757
Feb 25, 2026 $0.0142
-3.45%
$142.1 million $10,140
Feb 24, 2026 $0.0147
+2.55%
$147.18 million $2,643
Feb 23, 2026 $0.0144
+1.02%
$143.52 million $22,231
Feb 22, 2026 $0.0142
-1.39%
$142.08 million $31,575
Feb 21, 2026 $0.0144
+1.43%
$144.08 million $35,659
Feb 20, 2026 $0.0142
-0.15%
$142.05 million $20,001
Feb 19, 2026 $0.0142
-2.53%
$142.27 million $22,226
Feb 18, 2026 $0.0146
+0.96%
$145.95 million $20,279
Feb 17, 2026 $0.0145
-0.03%
$144.59 million $1,459
Feb 16, 2026 $0.0145
+0.07%
$144.62 million $21,404
Feb 15, 2026 $0.0145
+3.30%
$144.52 million $22,478
Feb 14, 2026 $0.014
-0.85%
$139.91 million $11,351
Feb 13, 2026 $0.0141
-0.11%
$141.11 million $33,173
Feb 12, 2026 $0.0141
-2.61%
$141.26 million $46,086