Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOGnet Historical Data

FOG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2026 $0.0184
-8.59%
$183.5 million $3,941
May 29, 2026 $0.0201
+1.71%
$200.74 million $1,775
May 28, 2026 $0.0198
-0.11%
$196.82 million $369
May 27, 2026 $0.0199
+9.85%
$198.6 million $94
May 26, 2026 $0.0181
-21.36%
$180.8 million $178
May 25, 2026 $0.0199
+24.31%
$198.9 million $2,985
May 24, 2026 $0.016
-18.62%
$160 million $1,148
May 23, 2026 $0.0197
+12.66%
$196.6 million $683
May 22, 2026 $0.0175
+8.39%
$174.5 million $15,869
May 21, 2026 $0.0161
+17.60%
$161 million $72
May 20, 2026 $0.0137
+7.80%
$136.9 million $130
May 19, 2026 $0.0127
-5.80%
$127 million $3,791
May 18, 2026 $0.0135
+9.97%
$134.82 million $959
May 17, 2026 $0.0123
+9.09%
$122.6 million $26
May 16, 2026 $0.0112
+0.34%
$112.38 million $943
May 15, 2026 $0.0112
-3.16%
$112 million $175
May 14, 2026 $0.0116
-6.27%
$115.66 million $258
May 13, 2026 $0.0123
-22.19%
$123.4 million $78
May 12, 2026 $0.0159
+56.87%
$158.6 million $5,553
May 11, 2026 $0.011
+42.34%
$109.6 million $711
May 10, 2026 $0.0077
+0.39%
$77 million $544
May 9, 2026 $0.00767
-3.66%
$76.7 million $224
May 8, 2026 $0.00796
-2.19%
$79.62 million $1,460
May 7, 2026 $0.00792
-1.00%
$79.2 million $877
May 6, 2026 $0.008
-0.37%
$80 million $1,174
May 5, 2026 $0.00803
-9.78%
$80.3 million $867
May 4, 2026 $0.0095
+7.22%
$95 million $560
May 3, 2026 $0.00886
+0.45%
$88.6 million $1
May 2, 2026 $0.00882
+10.25%
$88.2 million $250
May 1, 2026 $0.008
+2.27%
$80 million $48
Apr 30, 2026 $0.00782
-23.16%
$78.22 million $3,084
Apr 29, 2026 $0.0102
-11.48%
$101.8 million $612
Apr 28, 2026 $0.0115
-11.54%
$115 million $7
Apr 27, 2026 $0.013
+17.86%
$130 million $124
Apr 26, 2026 $0.011
-5.08%
$110.3 million $157
Apr 25, 2026 $0.0116
-1.11%
$116.2 million $4,533
Apr 24, 2026 $0.0117
-6.71%
$117.5 million $119
Apr 23, 2026 $0.0126
-5.48%
$125.95 million $1,160
Apr 22, 2026 $0.0133
+2.31%
$133.25 million $1,406
Apr 21, 2026 $0.013
-2.37%
$130.24 million $4,254
Apr 20, 2026 $0.0136
+0.00%
$135.6 million $2
Apr 19, 2026 $0.0136
+4.23%
$135.6 million $99
Apr 18, 2026 $0.013
-2.62%
$130.1 million $10,313
Apr 17, 2026 $0.0134
+9.56%
$133.6 million $845
Apr 16, 2026 $0.0122
-10.14%
$121.92 million $2,290
Apr 15, 2026 $0.0136
-3.69%
$135.7 million $122
Apr 14, 2026 $0.0141
+11.91%
$140.89 million $1,196
Apr 13, 2026 $0.0126
+0.00%
$125.9 million $811
Apr 12, 2026 $0.0126
-3.80%
$125.9 million $822
Apr 11, 2026 $0.0131
-2.26%
$130.87 million $12,469